We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 9.5 | -0.08 | -0.84 | 9.61 | 9.61 | 9.5 | 14085 |
| 1719524400 | 9.58 | -0.03 | -0.31 | 9.68 | 9.68 | 9.57 | 4092 |
| 1719438000 | 9.61 | -0.1 | -1.03 | 9.74 | 9.74 | 9.61 | 2127 |
| 1719351600 | 9.71 | -0.04 | -0.41 | 9.73 | 9.73 | 9.68 | 16368 |
| 1719265200 | 9.75 | 0.13 | 1.35 | 9.7 | 9.75 | 9.7 | 8411 |
| 1719006000 | 9.6199999 | -0.04 | -0.41 | 9.69 | 9.69 | 9.59 | 4890 |
| 1718919600 | 9.66 | 0.07 | 0.73 | 9.68 | 9.68 | 9.6 | 4503 |
| 1718833200 | 9.59 | 0.03 | 0.31 | 9.65 | 9.65 | 9.56 | 2100 |
| 1718746800 | 9.56 | 0.04 | 0.42 | 9.59 | 9.59 | 9.53 | 2900 |
| 1718660400 | 9.52 | -0.09 | -0.94 | 9.53 | 9.55 | 9.48 | 5055 |
| 1718401200 | 9.61 | -0.05 | -0.52 | 9.7 | 9.7 | 9.51 | 9507 |
| 1718314800 | 9.66 | 0.06 | 0.63 | 9.6199999 | 9.66 | 9.6 | 3980 |
| 1718228400 | 9.6 | -0.11 | -1.13 | 9.85 | 9.85 | 9.6 | 23853 |
| 1718142000 | 9.71 | -0.1 | -1.02 | 9.69 | 9.71 | 9.67 | 1644 |
| 1718055600 | 9.81 | 0.04 | 0.41 | 9.73 | 9.81 | 9.73 | 6675 |
| 1717796400 | 9.77 | -0.11 | -1.11 | 9.8 | 9.8 | 9.75 | 10702 |
| 1717710000 | 9.88 | 0.05 | 0.51 | 9.9 | 9.94 | 9.86 | 19648 |
| 1717623600 | 9.83 | -0.14 | -1.40 | 9.89 | 9.89 | 9.83 | 5511 |
| 1717537200 | 9.97 | 0.13 | 1.32 | 9.84 | 9.97 | 9.84 | 54766 |
| 1717450800 | 9.84 | 0.02 | 0.20 | 9.865 | 9.865 | 9.82 | 4602 |
| 1717191600 | 9.82 | 0.06 | 0.61 | 9.72 | 9.82 | 9.72 | 7700 |
| 1717105200 | 9.76 | 0.1 | 1.04 | 9.68 | 9.76 | 9.68 | 3801 |
| 1717018800 | 9.66 | -0.13 | -1.33 | 9.7899999 | 9.7899999 | 9.65 | 5650 |
| 1716932400 | 9.7899999 | -0.05 | -0.51 | 9.82 | 9.82 | 9.75 | 12820 |
| 1716846000 | 9.84 | -0.02 | -0.20 | 9.97 | 9.97 | 9.81 | 9872 |
| 1716586800 | 9.86 | 0.1 | 1.02 | 9.85 | 9.86 | 9.84 | 8200 |
| 1716500400 | 9.76 | -0.27 | -2.69 | 9.97 | 9.97 | 9.75 | 44226 |
| 1716414000 | 10.03 | -0.08 | -0.79 | 10.1 | 10.1 | 10.03 | 5090 |
| 1716327600 | 10.11 | 0.08 | 0.80 | 10.11 | 10.13 | 10.11 | 5867 |
| 1715982000 | 10.03 | -0.01 | -0.10 | 10.07 | 10.09 | 10.02 | 19666 |
| 1715895600 | 10.04 | 0.05 | 0.50 | 10.025 | 10.1 | 10 | 8240 |
| 1715809200 | 9.99 | 0.04 | 0.40 | 10 | 10.01 | 9.99 | 11162 |
| 1715722800 | 9.95 | 0.09 | 0.91 | 9.88 | 9.95 | 9.88 | 2302 |
| 1715636400 | 9.86 | -0.02 | -0.20 | 9.9 | 9.9 | 9.84 | 19212 |
| 1715377200 | 9.88 | 0.02 | 0.20 | 9.85 | 9.88 | 9.85 | 1572 |
| 1715290800 | 9.86 | 0.06 | 0.61 | 9.805 | 9.8699999 | 9.805 | 15476 |
| 1715204400 | 9.8 | 0.08 | 0.82 | 9.74 | 9.8 | 9.74 | 7705 |
| 1715118000 | 9.72 | 0.05 | 0.52 | 9.72 | 9.74 | 9.72 | 2827 |
| 1715031600 | 9.67 | 0.08 | 0.83 | 9.64 | 9.67 | 9.64 | 3243 |
| 1714772400 | 9.59 | 0.07 | 0.74 | 9.56 | 9.59 | 9.56 | 1310 |
| 1714686000 | 9.52 | 0.03 | 0.32 | 9.49 | 9.5399999 | 9.49 | 6365 |
| 1714599600 | 9.49 | 0.07 | 0.74 | 9.47 | 9.49 | 9.47 | 1049 |
| 1714513200 | 9.42 | -0.05 | -0.53 | 9.41 | 9.45 | 9.4 | 5550 |
| 1714426800 | 9.47 | -0.02 | -0.21 | 9.47 | 9.47 | 9.47 | 0 |
| 1714167600 | 9.49 | -0.02 | -0.21 | 9.52 | 9.52 | 9.49 | 5138 |
| 1714081200 | 9.51 | -0.03 | -0.31 | 9.45 | 9.51 | 9.42 | 1252 |
| 1713994800 | 9.5399999 | 0.03 | 0.32 | 9.47 | 9.5399999 | 9.47 | 1373 |
| 1713908400 | 9.51 | 0.03 | 0.32 | 9.5 | 9.53 | 9.5 | 1229 |
| 1713822000 | 9.48 | 0.06 | 0.64 | 9.42 | 9.49 | 9.42 | 3663 |
| 1713562800 | 9.42 | 0.15 | 1.62 | 9.36 | 9.42 | 9.36 | 800 |
| 1713476400 | 9.27 | 0.09 | 0.98 | 9.19 | 9.27 | 9.19 | 1420 |
| 1713390000 | 9.18 | 0.11 | 1.21 | 9.17 | 9.18 | 9.15 | 1425 |
| 1713303600 | 9.07 | -0.1 | -1.09 | 9.1199999 | 9.1199999 | 9.05 | 6271 |
| 1713217200 | 9.17 | -0.06 | -0.65 | 9.23 | 9.25 | 9.15 | 10444 |
| 1712958000 | 9.23 | -0.05 | -0.54 | 9.34 | 9.34 | 9.23 | 5306 |
| 1712871600 | 9.28 | -0.02 | -0.22 | 9.24 | 9.31 | 9.24 | 5089 |
| 1712785200 | 9.3 | -0.11 | -1.17 | 9.3 | 9.3 | 9.28 | 6782 |
| 1712698800 | 9.41 | 0.02 | 0.21 | 9.4 | 9.41 | 9.4 | 1900 |
| 1712612400 | 9.39 | 0.03 | 0.32 | 9.35 | 9.4 | 9.35 | 560 |
| 1712353200 | 9.36 | -0.04 | -0.43 | 9.35 | 9.38 | 9.3 | 6489 |
| 1712266800 | 9.4 | 0.03 | 0.32 | 9.41 | 9.42 | 9.3699999 | 6900 |
| 1712180400 | 9.3699999 | -0.04 | -0.43 | 9.41 | 9.41 | 9.35 | 17175 |
| 1712094000 | 9.41 | -0.01 | -0.11 | 9.43 | 9.43 | 9.39 | 5135 |
| 1712007600 | 9.42 | -0.07 | -0.74 | 9.41 | 9.43 | 9.38 | 4767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
