We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 16.88 | 0.1 | 0.60 | 16.739999 | 16.88 | 16.739999 | 9440 |
| 1721684400 | 16.78 | -0.01 | -0.06 | 16.92 | 16.92 | 16.73 | 4505 |
| 1721425200 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1721338800 | 16.79 | -0.04 | -0.24 | 16.76 | 16.9 | 16.76 | 10086 |
| 1721252400 | 16.83 | 0.17 | 1.02 | 16.739999 | 16.83 | 16.739999 | 5799 |
| 1721166000 | 16.66 | 0.02 | 0.12 | 16.6 | 16.67 | 16.559999 | 5407 |
| 1721079600 | 16.64 | -0.03 | -0.18 | 16.71 | 16.739999 | 16.6 | 6184 |
| 1720820400 | 16.67 | -0.1 | -0.60 | 16.719999 | 16.73 | 16.67 | 5763 |
| 1720734000 | 16.77 | 0.31 | 1.88 | 16.629999 | 16.79 | 16.629999 | 27339 |
| 1720647600 | 16.46 | -0.03 | -0.18 | 16.54 | 16.54 | 16.43 | 13958 |
| 1720561200 | 16.489999 | 0.08 | 0.49 | 16.399999 | 16.51 | 16.399999 | 11651 |
| 1720474800 | 16.41 | -0.07 | -0.42 | 16.5 | 16.5 | 16.379999 | 5630 |
| 1720215600 | 16.48 | -0.34 | -2.02 | 16.43 | 16.48 | 16.399999 | 15922 |
| 1720129200 | 16.82 | 0.39 | 2.37 | 16.399999 | 16.82 | 16.399999 | 21107 |
| 1720042800 | 16.43 | 0.09 | 0.55 | 16.379999 | 16.43 | 16.329999 | 6872 |
| 1719956400 | 16.34 | 0.06 | 0.37 | 16.34 | 16.34 | 16.27 | 13492 |
| 1719610800 | 16.28 | -0.14 | -0.85 | 16.35 | 16.35 | 16.25 | 9612 |
| 1719524400 | 16.42 | 0.02 | 0.12 | 16.399999 | 16.42 | 16.35 | 3611 |
| 1719438000 | 16.399999 | -0.14 | -0.85 | 16.469999 | 16.489999 | 16.379999 | 6760 |
| 1719351600 | 16.54 | -0.12 | -0.72 | 16.559999 | 16.559999 | 16.48 | 8713 |
| 1719265200 | 16.66 | 0.17 | 1.03 | 16.399999 | 16.66 | 16.399999 | 7371 |
| 1719006000 | 16.489999 | 0.04 | 0.24 | 16.57 | 16.57 | 16.379999 | 6490 |
| 1718919600 | 16.45 | 0.05 | 0.30 | 16.45 | 16.52 | 16.399999 | 7113 |
| 1718833200 | 16.399999 | 0.09 | 0.55 | 16.399999 | 16.399999 | 16.34 | 5886 |
| 1718746800 | 16.309999 | -0.01 | -0.06 | 16.35 | 16.41 | 16.28 | 3910 |
| 1718660400 | 16.32 | -0.13 | -0.79 | 16.309999 | 16.34 | 16.23 | 11283 |
| 1718401200 | 16.45 | -0.02 | -0.12 | 16.44 | 16.45 | 16.3 | 27533 |
| 1718314800 | 16.469999 | 0.1 | 0.61 | 16.379999 | 16.469999 | 16.37 | 7739 |
| 1718228400 | 16.37 | -0.14 | -0.85 | 16.64 | 16.64 | 16.37 | 43114 |
| 1718142000 | 16.51 | -0.16 | -0.96 | 16.53 | 16.53 | 16.399999 | 26939 |
| 1718055600 | 16.67 | -0.02 | -0.12 | 16.57 | 16.7 | 16.57 | 8034 |
| 1717796400 | 16.69 | -0.06 | -0.36 | 16.7 | 16.7 | 16.6 | 10500 |
| 1717710000 | 16.75 | 0.01 | 0.06 | 16.79 | 16.84 | 16.75 | 31075 |
| 1717623600 | 16.739999 | -0.19 | -1.12 | 16.94 | 16.94 | 16.739999 | 12634 |
| 1717537200 | 16.93 | 0.22 | 1.32 | 16.71 | 16.93 | 16.7 | 20408 |
| 1717450800 | 16.71 | -0.04 | -0.24 | 16.76 | 16.78 | 16.67 | 12357 |
| 1717191600 | 16.75 | 0.08 | 0.48 | 16.6 | 16.75 | 16.53 | 15843 |
| 1717105200 | 16.67 | 0.16 | 0.97 | 16.489999 | 16.67 | 16.48 | 11212 |
| 1717018800 | 16.51 | -0.11 | -0.66 | 16.6 | 16.6 | 16.48 | 17479 |
| 1716932400 | 16.62 | -0.2 | -1.19 | 16.739999 | 16.739999 | 16.579999 | 26198 |
| 1716846000 | 16.82 | 0.08 | 0.48 | 16.739999 | 16.82 | 16.6 | 11950 |
| 1716586800 | 16.739999 | 0.15 | 0.90 | 16.719999 | 16.739999 | 16.68 | 20995 |
| 1716500400 | 16.59 | -0.4 | -2.35 | 16.9 | 16.9 | 16.59 | 42538 |
| 1716414000 | 16.99 | -0.12 | -0.70 | 17.05 | 17.05 | 16.94 | 9501 |
| 1716327600 | 17.11 | 0.08 | 0.47 | 16.96 | 17.11 | 16.96 | 4040 |
| 1715982000 | 17.03 | -0.03 | -0.18 | 17.04 | 17.12 | 17.01 | 19678 |
| 1715895600 | 17.06 | 0.11 | 0.65 | 16.94 | 17.06 | 16.94 | 34939 |
| 1715809200 | 16.95 | 0.11 | 0.65 | 16.96 | 17 | 16.9 | 13301 |
| 1715722800 | 16.84 | 0.01 | 0.06 | 16.78 | 16.88 | 16.78 | 5960 |
| 1715636400 | 16.83 | 0.06 | 0.36 | 16.78 | 16.88 | 16.719999 | 23434 |
| 1715377200 | 16.77 | 0.05 | 0.30 | 16.75 | 16.78 | 16.67 | 11155 |
| 1715290800 | 16.719999 | 0.06 | 0.36 | 16.69 | 16.79 | 16.62 | 17403 |
| 1715204400 | 16.66 | 0.11 | 0.66 | 16.53 | 16.67 | 16.53 | 18141 |
| 1715118000 | 16.55 | 0.03 | 0.18 | 16.559999 | 16.59 | 16.52 | 14482 |
| 1715031600 | 16.52 | 0.14 | 0.85 | 16.45 | 16.52 | 16.41 | 14893 |
| 1714772400 | 16.379999 | 0.06 | 0.37 | 16.3 | 16.399999 | 16.3 | 2195 |
| 1714686000 | 16.32 | 0.07 | 0.43 | 16.23 | 16.32 | 16.219999 | 7207 |
| 1714599600 | 16.25 | 0.12 | 0.74 | 16.079999 | 16.3 | 16.079999 | 4929 |
| 1714513200 | 16.129999 | -0.12 | -0.74 | 16.16 | 16.18 | 16.11 | 11235 |
| 1714426800 | 16.25 | -0.01 | -0.06 | 16.129999 | 16.25 | 16.129999 | 4912 |
| 1714167600 | 16.26 | -0.12 | -0.73 | 16.27 | 16.3 | 16.149999 | 24302 |
| 1714081200 | 16.379999 | 0.09 | 0.55 | 16.23 | 16.379999 | 16.129999 | 7774 |
| 1713994800 | 16.29 | 0.07 | 0.43 | 16.16 | 16.309999 | 16.16 | 10590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
