Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Equal Weight Global Utilities Income ETF (HUTL)
Harvest Equal Weight Global Utilities Income ETF (HUTL) Historical

HUTL Harvest Equal Weight Global Utilities Income ETF

17.35

-0.09 (-0.52%)

Jan 03 2025 - Closed

Delayed by 15 minutes

HUTL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	17.35	-0.09	-0.52%	17.35	17.48	17.31	28,512
Jan 02 2025	17.44	0.26	1.51%	17.31	17.44	17.26	21,414
Dec 31 2024	17.18	-0.02	-0.12%	16.81	17.27	16.81	7,352
Dec 30 2024	17.20	-0.08	-0.46%	17.26	17.28	17.18	9,346
Dec 27 2024	17.28	0.02	0.12%	17.33	17.33	17.19	17,239
Dec 24 2024	17.26	0.02	0.12%	17.24	17.29	17.24	12,779
Dec 23 2024	17.24	0.05	0.29%	17.20	17.27	17.09	44,977
Dec 20 2024	17.19	0.11	0.64%	16.93	17.20	16.93	56,756
Dec 19 2024	17.08	-0.05	-0.29%	17.05	17.11	17.00	12,173
Dec 18 2024	17.13	-0.20	-1.15%	17.20	17.24	17.03	24,315
Dec 17 2024	17.33	-0.09	-0.52%	17.26	17.35	17.21	31,268
Dec 16 2024	17.42	-0.14	-0.80%	17.51	17.52	17.31	38,730
Dec 13 2024	17.56	-0.03	-0.17%	17.52	17.56	17.50	6,531
Dec 12 2024	17.59	-0.06	-0.34%	17.65	17.68	17.54	11,496
Dec 11 2024	17.65	-0.09	-0.51%	17.66	17.80	17.61	45,331
Dec 10 2024	17.74	-0.01	-0.06%	17.74	17.76	17.66	26,791
Dec 09 2024	17.75	-0.20	-1.11%	17.93	17.93	17.75	37,084
Dec 06 2024	17.95	-0.04	-0.22%	17.92	17.95	17.84	26,462
Dec 05 2024	17.99	0.14	0.78%	17.80	18.29	17.80	9,665
Dec 04 2024	17.85	-0.21	-1.16%	17.91	17.91	17.78	6,585
Dec 03 2024	18.06	0.02	0.11%	18.04	18.06	17.94	9,772
Dec 02 2024	18.04	-0.25	-1.37%	18.13	18.13	17.89	17,320
Nov 29 2024	18.29	-0.01	-0.05%	18.03	18.33	17.99	38,053
Nov 28 2024	18.30	0.14	0.77%	18.31	18.38	18.17	39,958
Nov 27 2024	18.16	0.02	0.11%	18.06	18.29	18.06	11,613
Nov 26 2024	18.14	0.05	0.28%	18.10	18.14	18.03	7,611
Nov 25 2024	18.09	-0.01	-0.06%	18.15	18.15	18.05	8,668
Nov 22 2024	18.10	0.07	0.39%	18.09	18.16	18.05	3,740
Nov 21 2024	18.03	0.11	0.61%	17.96	18.03	17.96	6,420
Nov 20 2024	17.92	-0.03	-0.17%	17.94	17.97	17.87	2,917
Nov 19 2024	17.95	0.06	0.34%	17.75	17.99	17.75	5,578
Nov 18 2024	17.89	0.06	0.34%	17.75	17.93	17.75	3,177
Nov 15 2024	17.83	0.11	0.62%	17.70	17.86	17.69	13,717
Nov 14 2024	17.72	0.27	1.55%	17.65	17.72	17.60	4,256
Nov 13 2024	17.45	-0.18	-1.02%	17.55	17.61	17.45	6,705
Nov 12 2024	17.63	0.03	0.17%	17.71	17.71	17.51	8,626
Nov 11 2024	17.60	-0.08	-0.45%	17.63	17.71	17.60	7,698
Nov 08 2024	17.68	0.21	1.20%	17.49	17.72	17.49	3,859
Nov 07 2024	17.47	0.05	0.29%	17.48	17.56	17.44	7,871
Nov 06 2024	17.42	-0.19	-1.08%	17.33	17.49	17.33	13,050
Nov 05 2024	17.61	0.18	1.03%	17.57	17.61	16.87	42,723
Nov 04 2024	17.43	0.04	0.23%	17.34	17.56	17.34	28,985
Nov 01 2024	17.39	-0.23	-1.31%	17.75	17.75	17.39	10,091
Oct 31 2024	17.62	-0.25	-1.40%	17.73	17.73	17.58	8,677
Oct 30 2024	17.87	0.04	0.22%	17.80	17.87	17.77	9,453
Oct 29 2024	17.83	-0.14	-0.78%	17.92	17.92	17.75	10,487
Oct 28 2024	17.97	0.02	0.11%	17.89	17.98	17.89	4,899
Oct 25 2024	17.95	-0.11	-0.61%	18.05	18.05	17.92	3,584
Oct 24 2024	18.06	0.01	0.06%	18.05	18.12	17.99	8,718
Oct 23 2024	18.05	0.02	0.11%	18.02	18.08	17.99	5,333
Oct 22 2024	18.03	-0.07	-0.39%	17.90	18.03	17.87	7,269
Oct 21 2024	18.10	-0.05	-0.28%	18.07	18.14	18.01	12,945
Oct 18 2024	18.15	0.09	0.50%	17.91	18.15	17.91	4,828
Oct 17 2024	18.06	-0.09	-0.50%	18.10	18.10	18.00	28,659
Oct 16 2024	18.15	0.29	1.62%	17.90	18.15	17.90	17,737
Oct 15 2024	17.86	0.13	0.73%	17.80	17.97	17.80	7,402
Oct 11 2024	17.73	0.20	1.14%	17.64	17.81	17.50	20,292
Oct 10 2024	17.53	-0.05	-0.28%	17.57	17.60	17.50	9,255
Oct 09 2024	17.58	0.00	0.00%	17.58	17.58	17.58	0
Oct 08 2024	17.58	-0.07	-0.40%	17.59	17.66	17.55	3,192
Oct 07 2024	17.65	-0.04	-0.23%	17.69	17.69	17.57	11,055

Harvest Equal Weight Glo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions