ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
99,026.60
0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. High Arctic Energy Services Inc (HWO) Quote

High Arctic Energy Services Inc

High Arctic Energy Services Inc (HWO)

TSX
1.14
0.02
(1.79%)
Closed December 25 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.14
Bid
1.12
Ask
1.15
Volume
400
1.14 Day's Range 1.14
1.09 52 Week Range 6.36
Market Cap
55.999M
Previous Close
1.12
Open
1.14
Last Trade
400
@
1.14
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,595
Shares Outstanding
49,122,000
Dividend Yield
-
PE Ratio
-4.26
Earnings Per Share (EPS)
-0.27
Revenue
63.24M
Net Profit
-13.14M

About High Arctic Energy Services Inc

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.haes.ca
Headquarters
Calgary, Alberta, Can
Founded
-
High Arctic Energy Services Inc is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker HWO. The last closing price for High Arctic Energy Servi... was $1.12. Over the last year, High Arctic Energy Servi... shares have traded in a share price range of $ 1.09 to $ 6.36.

High Arctic Energy Servi... currently has 49,122,000 shares outstanding. The market capitalization of High Arctic Energy Servi... is $55.02 million. High Arctic Energy Servi... has a price to earnings ratio (PE ratio) of -4.26.

Ask ADVFN Intelligence (AI)

HWO Latest News

More News

High Arctic Announces 2024 Third Quarter Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

November 14 2024
GlobeNewswire Inc.

High Arctic Announces 2024 Second Quarter Results and Provides Information Pertaining to the Recently Completed Reorganization

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

August 15 2024
GlobeNewswire Inc.

High Arctic Announces Completion of Previously Announced Reorganization and Intention to Announce 2024 Second Quarter Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

August 12 2024
GlobeNewswire Inc.

High Arctic Announces TSX Venture Exchange Conditional Approval of Listing of SpinCo Shares

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

August 02 2024
GlobeNewswire Inc.

High Arctic Provides Update on Previously Announced Reorganization

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

July 31 2024
GlobeNewswire Inc.

High Arctic Announces Return of Capital and Distribution Dates

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

June 28 2024
GlobeNewswire Inc.

High Arctic Announces Receipt of Final Order for Arrangement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

June 28 2024
GlobeNewswire Inc.

High Arctic Announces Results of Shareholders’ Meeting

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

June 18 2024
GlobeNewswire Inc.

High Arctic Announces Executive Appointment and Provides Update on Final Order to Approve Plan of Arrangement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

June 12 2024
GlobeNewswire Inc.

High Arctic Corrects Omission in Information Circular

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

May 29 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.8695652173911.151.181.12126771.14995267CS
40.021.785714285711.121.21.11124121.14458366CS
120.021.785714285711.121.271.1115951.14663191CS
26-4.94-81.256.086.321.09258042.67545343CS
52-3.26-74.09090909094.46.361.09265073.94907259CS
156-4.42-79.49640287775.567.81.09272275.25557867CS
260-7.94-87.44493392079.089.241.09361714.88762399CS

HWO - Frequently Asked Questions (FAQ)

What is the current High Arctic Energy Servi... share price?
The current share price of High Arctic Energy Servi... is $ 1.14
How many High Arctic Energy Servi... shares are in issue?
High Arctic Energy Servi... has 49,122,000 shares in issue
What is the market cap of High Arctic Energy Servi...?
The market capitalisation of High Arctic Energy Servi... is CAD 55.02M
What is the 1 year trading range for High Arctic Energy Servi... share price?
High Arctic Energy Servi... has traded in the range of $ 1.09 to $ 6.36 during the past year
What is the PE ratio of High Arctic Energy Servi...?
The price to earnings ratio of High Arctic Energy Servi... is -4.26
What is the cash to sales ratio of High Arctic Energy Servi...?
The cash to sales ratio of High Arctic Energy Servi... is 0.89
What is the reporting currency for High Arctic Energy Servi...?
High Arctic Energy Servi... reports financial results in CAD
What is the latest annual turnover for High Arctic Energy Servi...?
The latest annual turnover of High Arctic Energy Servi... is CAD 63.24M
What is the latest annual profit for High Arctic Energy Servi...?
The latest annual profit of High Arctic Energy Servi... is CAD -13.14M
What is the registered address of High Arctic Energy Servi...?
The registered address for High Arctic Energy Servi... is SUITE 500, 700 – 2ND STREET S.W, CALGARY, ALBERTA, T2P 2W1
What is the High Arctic Energy Servi... website address?
The website address for High Arctic Energy Servi... is www.haes.ca
Which industry sector does High Arctic Energy Servi... operate in?
High Arctic Energy Servi... operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
skyrocketinsight skyrocketinsight 2 minutes ago
Then they will hold off on the filings and use the excuse that the 4th quarter December filings are not complete as December is coming to a close. So we know it will probably be at least a month into 2025 before there is any chance at current. And do not forget about the money situation. Mark has
MIKP
Monksdream Monksdream 4 minutes ago
WhyWe recommended Palantir in 2021, now we’re recommending this... (Ad)Ciena Rebounds: AI and Strong Guidance Drive Post-Earnings SurgeEdmunds: Five dream-worthy vehicles you wish you got for the holidaysTop 3 Reasons to Invest in This Bond ETF for Stability and Growth$2 Trillion Disappears Because
AMBA INTC NVDA
Donotunderstand Donotunderstand 5 minutes ago
YUP
Now just reduce regulation ---- get the GOV away - and we can have an implosion all over again

Banks are getting TOO "innovative" in their greed and we will get to see if DJT knows what to do
DJT
maddyandboomer maddyandboomer 5 minutes ago
Not likely
AXXA
chemist72 chemist72 7 minutes ago
IDK. I'm just trying to help tmcfo put together a letter to Management stating shareholders concerns.
MVNT
money6870 money6870 7 minutes ago
Merry Christmas all. 
APRU
skitahoe skitahoe 7 minutes ago
NWBO will never successfully complete the Phase 3 trial, they'll never get the Journal, they'll never submit to a regulator, they'll never get approval in the UK, they'll get approval, but NICE won't agree to fund the purchase of the vaccine. All the above are some of the things bashers have been s
NWBO
DiscoverGold DiscoverGold 8 minutes ago
Buy $NFLX off the 8/21 EMA cloud and chill
By: TrendSpider | December 24, 2024

• Buy $NFLX off the 8/21 EMA cloud and chill.

pbs.twimg.com/media/GflP0HpXMAAQXj1?format=jpg&name=medium

https://x.com/TrendSpider/status/1871639482794995789 Re
NFLX
Investor2014 Investor2014 8 minutes ago
What part of my post made you identify with said people?
I never quite understand why people pontificate and insist on the most unlikely before the most likely.
My intention, and the reason for my Like of your post, is that I believe we agree that an approval from EMA would fall into 2
AVXL
PennyWorld PennyWorld 9 minutes ago
Bullish Article on RCAT and military contracts.....
https://www.marketbeat.com/originals/2-drone-stocks-gaining-from-the-media-attention/
RCAT
DiscoverGold DiscoverGold 10 minutes ago
S&P 500 average return the year AFTER an election:
By: TrendSpider | December 24, 2024

• S&P 500 average return the year AFTER an election:

Jan +0.82%
Feb -1.01%
Mar +0.80%
Apr +2.38%
May +2.26%
Jun +0.59%
Jul
Donotunderstand Donotunderstand 10 minutes ago
My sentence was a bad sentence --- off by a bunch in conveying my thoughts

NKLA may be a hit if it has the cash "to get there" ---- "there" being a bunch more sales and a noticeable decline in cost of production - such that on a cash out basis it is not burning cash (I do not care
NKLA
Monksdream Monksdream 10 minutes ago
About
Expion360, Inc. engages in the design, assembly, manufacturing, and sale of lithium iron phosphate batteries and supporting accessories. It primarily focuses on the recreational vehicles and marine industries. The company was founded by John Yozamp and Paul Shoun on June 16, 2016 and is
XPON
sctts sctts 13 minutes ago
So what is the desired and/or expected result from all this?
MVNT
Monksdream Monksdream 14 minutes ago
KULR Technology Group, Inc. engages in developing, manufacturing, and licensing next-generation carbon fiber thermal management technologies for batteries and electronic systems. Its products include cellcheck, safecase, thermal capacitor, fiber thermal interface, thermal runaway shield, internal sh
KULR
downdraft downdraft 15 minutes ago
I just want to know if there any naked short sellers involved in this play that might get taken out to the woodshed?
AXXA
dstock07734 dstock07734 15 minutes ago
BTW, the company didn't lose 90% value. I have different metrics to evaluate the value of the company. The value of the company has increased immensely over the past a couple of years.

Did you ask your boss why all the BPs have precision medicine programs and all of them put the word
NWBO
flaw5 flaw5 18 minutes ago
their web site still on??
PBYA
Steady_T Steady_T 20 minutes ago
What part of this sentence equals "insist" . That is pretty rare so I don't hold out any real hope for that to happen, but it is a remote possibility.
AVXL
Freddie bagholder Freddie bagholder 23 minutes ago
just shove your head in Sandra's @ass as you been doing this past 4 years.
Stop trying to be smart when you clearly are not.
I predicted Trump Trade after Sandra's appointment 4 years ago when you were busy sniffing her farts.
FNMA
dstock07734 dstock07734 23 minutes ago
They made a lot of money? I really doubt it. Why did they still roam around spreading BS 24/7 if they did make a lot of money?

I feel happy if they did make a lot of money. They have to return the money to the longs with interest rate huge enough to bankrupt them.

Just
NWBO
gawti88 gawti88 24 minutes ago
Would be insane to see $1.

But im ready for a 15-25c run
CEOS
BullNBear52 BullNBear52 24 minutes ago
Merry Christmas to all.
https://investorshub.advfn.com/uimage/uploads/2024/12/23/wnongmail.gif
Lonewolf1 Lonewolf1 26 minutes ago
True. CGAC management must act the part of a "serious company". They need to keep shareholders appraised of plans and report on time as a matter of course. This is key.

If they can do the above, then there will be substantial appreciation from these rock bottom levels.

CGAC
Monksdream Monksdream 29 minutes ago
They’re selling trucks
I see more on the Charlotte streets every day
Then there are Amazon vans
May have made a tempo bottom
https://investorshub.advfn.com/uimage/uploads/2024/12/25/fmgufIMG_4180.gif

Your Recent History

TSX
HWO
High Arctic Energy Servi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads