ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,896.14
-0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. High Arctic Energy Services Inc (HWO) Quote

High Arctic Energy Services Inc

High Arctic Energy Services Inc (HWO)

TSX
1.15
-0.03
(-2.54%)
Closed November 23 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.15
Bid
1.16
Ask
1.22
Volume
200
1.15 Day's Range 1.18
1.09 52 Week Range 6.36
Market Cap
56.49M
Previous Close
1.18
Open
1.18
Last Trade
100
@
1.15
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
14,851
Shares Outstanding
49,122,000
Dividend Yield
-
PE Ratio
-4.30
Earnings Per Share (EPS)
-0.27
Revenue
63.24M
Net Profit
-13.14M

About High Arctic Energy Services Inc

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.haes.ca
Headquarters
Calgary, Alberta, Can
Founded
-
High Arctic Energy Services Inc is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker HWO. The last closing price for High Arctic Energy Servi... was $1.18. Over the last year, High Arctic Energy Servi... shares have traded in a share price range of $ 1.09 to $ 6.36.

High Arctic Energy Servi... currently has 49,122,000 shares outstanding. The market capitalization of High Arctic Energy Servi... is $57.96 million. High Arctic Energy Servi... has a price to earnings ratio (PE ratio) of -4.30.

Ask ADVFN Intelligence (AI)

HWO Latest News

More News

High Arctic Announces 2024 Third Quarter Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

November 14 2024
GlobeNewswire Inc.

High Arctic Announces 2024 Second Quarter Results and Provides Information Pertaining to the Recently Completed Reorganization

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

August 15 2024
GlobeNewswire Inc.

High Arctic Announces Completion of Previously Announced Reorganization and Intention to Announce 2024 Second Quarter Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

August 12 2024
GlobeNewswire Inc.

High Arctic Announces TSX Venture Exchange Conditional Approval of Listing of SpinCo Shares

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

August 02 2024
GlobeNewswire Inc.

High Arctic Provides Update on Previously Announced Reorganization

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

July 31 2024
GlobeNewswire Inc.

High Arctic Announces Return of Capital and Distribution Dates

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

June 28 2024
GlobeNewswire Inc.

High Arctic Announces Receipt of Final Order for Arrangement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

June 28 2024
GlobeNewswire Inc.

High Arctic Announces Results of Shareholders’ Meeting

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

June 18 2024
GlobeNewswire Inc.

High Arctic Announces Executive Appointment and Provides Update on Final Order to Approve Plan of Arrangement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

June 12 2024
GlobeNewswire Inc.

High Arctic Corrects Omission in Information Circular

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

May 29 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-9.448818897641.271.271.15101661.20697253CS
4-0.02-1.70940170941.171.271.1103641.16610756CS
12-0.17-12.87878787881.321.381.09148511.14510987CS
26-4.69-80.30821917815.846.361.09327363.59487317CS
52-3.37-74.55752212394.526.361.09271344.07591688CS
156-5.29-82.14285714296.447.81.09282865.3307536CS
260-6.45-84.86842105267.69.241.09367805.00969851CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
1vman 1vman 30 seconds ago
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
cervelo cervelo 35 seconds ago
it has to be expensive
have to cover petties 10 million a year for being incompetent somehow.
go ahead and gamble here throw 1700.00 dollars at it like jes has.
AUPH
surfkast surfkast 54 seconds ago
Why are you posting about cannabis? Do you even have a clue what scam this company is doing now? SMH

Business Description
Through its wholly-owned subsidiary, Dongguan Junfenghuang E-Commerce Co., Ltd., a PRC limited liability company, IGPK operates as an Internet e-commerce co
IGPK SMH
just Scottie just Scottie 2 minutes ago
2021 on steroids is coming
RDAR
Signor Signor 2 minutes ago
Why are these folks ignoring Seamus? Seamus is now big time. He is navigating on NASDAQ. 
https://youtu.be/ZEWRuAFfGpE?si=HXz7Di-cJYf_5d1D
RNVA
treasurevalley treasurevalley 2 minutes ago
Hamilton was there in the beginning in 2015. And now again 2024. I am still holding. Sure hope they come back.
adagium adagium 2 minutes ago
The ‘lack’ of communication is as good or bad as everyone thinks it is.

Despite the many signs of being ubiquitous, the direct communication within the NDAs in the sector and the less specific communication outside the NDAs, this pearl remains under the radar for the masses for the t
LWLG
1vman 1vman 3 minutes ago
***** The 🚽HCWC🚽 bleed down in PPS continues after being spun off - only one making money is the ceo

ENOUGH SAID HUZZAH🤪 !!!
HCWC
PegnVA PegnVA 4 minutes ago
Does Trump realize RFK, Jr endorses Michelle Obama's healthy eating program, and will Kennedy also want to plant a healthy foods garden on WH grounds?
GolfnutBoston GolfnutBoston 4 minutes ago
I thought the risk was lower I meant to say. 
I'm usually good with typos but sometimes I think faster than I type. 
AFFU
NASDAQ2020 NASDAQ2020 4 minutes ago
Does it make us anymore money ??

Or should we let the acquiring co. do it.
ELTP
surfkast surfkast 5 minutes ago
Even if Iglow was wrong on TSNP as some claim he has been right on at least 100 others! (Have you checked and understand the story of TSNP? Have you checked the PPS lately?)
SRNW
Eagle1 Eagle1 5 minutes ago
VeeMost intends this to be a huge part of the revenue moving forward, as Consulting and other services will
be attached to the hardware/software sales.

As all our tax issues have been worked out, VeeMost has been able to complete its profile on SAM.GOV and
will begin
GDVM
GolfnutBoston GolfnutBoston 6 minutes ago
Hi. I'm an engineer and started hearing about the Smart City concept as a new and emerging field and stumbled upon this "hidden gem". 
AFFU's subsidiary OneMind small and unknown has worldwide contracts and partnerships with Dell and Orange to name a couple. OneMind is listed on Dell's websit
AFFU
nidan7500 nidan7500 6 minutes ago
IMO, RFK is to rich too be bribed, too smart-informed to be fooled, too pixxed off to be scared away, w/mission focus like we read about. Something is going to hit the fan inside FDA. Big Pharma and insurance companies and WS heggers sre clrsing out their desks,

Cannot wait to see th
AVXL
ChartMasterpieces ChartMasterpieces 7 minutes ago
Realistic.
SINC
1vman 1vman 8 minutes ago
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
100lbStriper 100lbStriper 8 minutes ago
is it justice? now seeing the length of litigation between the two i understand the lower award but still stand fast it wasnt reasonable.......

NLST Samsung Verdict:

• Timeframe: December 2021 to March 2023 (1 year and 4 months).
• Amount: $118 million.
NLST
1vman 1vman 10 minutes ago
***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!
WEED
jxyzobrien jxyzobrien 11 minutes ago
iwm vs spy
this is saying money is flowing from interest rate sensitive spx large companies
to small cap companies that are not interest rate sensitive.
https://schrts.co/HFQsSWKG

but spx iwm charts very similar so market seems to be in sync
but ndx is clea
ProfitScout ProfitScout 11 minutes ago
The interest and support for crypto currency / digital asset utilization in modern markets is growing strongly. It's very positive to see from the latest BEGI news that this company is being positioned to be on the leading edge of this evolving technology trend and investor focus.

BEGI
weedtrader420 weedtrader420 12 minutes ago
I’m not even worried I’m in for the long haul Everything goes up and down.Morgan Wallen UP DOWN FLORIDA GEORGIA LINE different times🤑☝️📈🚀
XRPUSD
tmcfo tmcfo 12 minutes ago
Hey genius! What do you expect us to do?
MVNT
1vman 1vman 12 minutes ago
*****🚽HIRU🚽 Millions of XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
nowwhat2 nowwhat2 13 minutes ago
Yeah, your "studies" are SO much more "deeper" than mine......They're Yayayayuuga ! :
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175431377


https://investorshub.advfn.com/uimage/uploads/2024/11/22/ulabfxrp_111111_22_30d_645pm_election.jpg
XRPUSD

Your Recent History

TSX
HWO
High Arctic Energy Servi...
EU
MESGG
Euro Stoxx 50
LSE
MAT
Matisse
LSE
0LAC
Deag Deutsche Entertainm...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved