We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.49659863946 | 7.35 | 7.66 | 7.3 | 572834 | 7.49039508 | CS |
| 4 | 0.24 | 3.42857142857 | 7 | 7.66 | 7 | 453191 | 7.35998266 | CS |
| 12 | -0.62 | -7.88804071247 | 7.86 | 7.86 | 6.79 | 532182 | 7.32658766 | CS |
| 26 | 1.28 | 21.4765100671 | 5.96 | 8.57 | 5.96 | 659424 | 7.30902496 | CS |
| 52 | 0.01 | 0.138312586445 | 7.23 | 8.57 | 5.88 | 613449 | 7.17599816 | CS |
| 156 | 3.48 | 92.5531914894 | 3.76 | 8.57 | 3.39 | 864757 | 6.34908614 | CS |
| 260 | 5.99 | 479.2 | 1.25 | 8.57 | 0.85 | 735463 | 5.72531239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1721338800 | 7.44 | 0.05 | 0.68 | 7.39 | 7.44 | 7.38 | 264237 |
| 1721252400 | 7.39 | -0.09 | -1.20 | 7.49 | 7.56 | 7.34 | 316055 |
| 1721166000 | 7.48 | -0.05 | -0.66 | 7.49 | 7.66 | 7.45 | 454382 |
| 1721079600 | 7.53 | 0.2 | 2.73 | 7.35 | 7.62 | 7.3 | 1256661 |
| 1720820400 | 7.33 | -0.01 | -0.14 | 7.39 | 7.4 | 7.29 | 532380 |
| 1720734000 | 7.34 | 0 | 0.00 | 7.37 | 7.4 | 7.3 | 455138 |
| 1720647600 | 7.34 | 0.06 | 0.82 | 7.29 | 7.36 | 7.27 | 323812 |
| 1720561200 | 7.28 | 0.02 | 0.28 | 7.22 | 7.35 | 7.21 | 412626 |
| 1720474800 | 7.26 | -0.02 | -0.27 | 7.25 | 7.29 | 7.19 | 172410 |
| 1720215600 | 7.28 | -0.19 | -2.54 | 7.49 | 7.49 | 7.27 | 364483 |
| 1720129200 | 7.47 | 0.04 | 0.54 | 7.45 | 7.5 | 7.41 | 256016 |
| 1720042800 | 7.43 | 0.04 | 0.54 | 7.41 | 7.5 | 7.39 | 366599 |
| 1719956400 | 7.39 | 0.14 | 1.93 | 7.32 | 7.4 | 7.21 | 406358 |
| 1719610800 | 7.25 | -0.03 | -0.41 | 7.23 | 7.27 | 7.15 | 438439 |
| 1719524400 | 7.28 | 0.08 | 1.11 | 7.25 | 7.4 | 7.24 | 401744 |
| 1719438000 | 7.2 | -0.09 | -1.23 | 7.27 | 7.33 | 7.19 | 298521 |
| 1719351600 | 7.29 | 0.03 | 0.41 | 7.24 | 7.33 | 7.22 | 597144 |
| 1719265200 | 7.26 | 0.28 | 4.01 | 7 | 7.27 | 7 | 840433 |
| 1719006000 | 6.98 | -0.07 | -0.99 | 7.08 | 7.1 | 6.93 | 636986 |
| 1718919600 | 7.05 | 0.07 | 1.00 | 6.96 | 7.09 | 6.96 | 501329 |
| 1718833200 | 6.98 | 0 | 0.00 | 7 | 7.07 | 6.93 | 253405 |
| 1718746800 | 6.98 | 0.01 | 0.14 | 6.96 | 7.13 | 6.95 | 832734 |
| 1718660400 | 6.97 | 0.08 | 1.16 | 6.89 | 6.98 | 6.79 | 731154 |
| 1718401200 | 6.89 | -0.1 | -1.43 | 6.96 | 7.02 | 6.83 | 507964 |
| 1718314800 | 6.99 | -0.25 | -3.45 | 7.21 | 7.21 | 6.92 | 705815 |
| 1718228400 | 7.24 | -0.09 | -1.23 | 7.43 | 7.43 | 7.18 | 439309 |
| 1718142000 | 7.33 | -0.01 | -0.14 | 7.3 | 7.35 | 7.16 | 490451 |
| 1718055600 | 7.34 | 0.22 | 3.09 | 7.15 | 7.35 | 7.11 | 436245 |
| 1717796400 | 7.12 | -0.02 | -0.28 | 7.11 | 7.21 | 7.06 | 597902 |
| 1717710000 | 7.14 | 0.13 | 1.85 | 7.02 | 7.16 | 7 | 342640 |
| 1717623600 | 7.01 | 0.07 | 1.01 | 6.96 | 7.02 | 6.9 | 594751 |
| 1717537200 | 6.94 | -0.24 | -3.34 | 7.12 | 7.12 | 6.85 | 1051831 |
| 1717450800 | 7.18 | -0.45 | -5.90 | 7.63 | 7.63 | 7.17 | 1094429 |
| 1717191600 | 7.63 | 0.09 | 1.19 | 7.54 | 7.63 | 7.52 | 581470 |
| 1717105200 | 7.54 | -0.05 | -0.66 | 7.59 | 7.69 | 7.51 | 368804 |
| 1717018800 | 7.59 | -0.08 | -1.04 | 7.66 | 7.71 | 7.56 | 477894 |
| 1716932400 | 7.67 | 0.28 | 3.79 | 7.45 | 7.69 | 7.43 | 815702 |
| 1716846000 | 7.39 | 0.08 | 1.09 | 7.33 | 7.42 | 7.31 | 174000 |
| 1716586800 | 7.31 | 0.06 | 0.83 | 7.28 | 7.36 | 7.28 | 441106 |
| 1716500400 | 7.25 | -0.02 | -0.28 | 7.3 | 7.34 | 7.18 | 663010 |
| 1716414000 | 7.27 | -0.15 | -2.02 | 7.4 | 7.43 | 7.23 | 799889 |
| 1716327600 | 7.42 | -0.11 | -1.46 | 7.45 | 7.54 | 7.41 | 432074 |
| 1715982000 | 7.53 | -0.09 | -1.18 | 7.64 | 7.68 | 7.53 | 222062 |
| 1715895600 | 7.62 | 0.01 | 0.13 | 7.61 | 7.65 | 7.58 | 223690 |
| 1715809200 | 7.61 | -0.01 | -0.13 | 7.61 | 7.7 | 7.56 | 678090 |
| 1715722800 | 7.62 | -0.12 | -1.55 | 7.75 | 7.75 | 7.56 | 452555 |
| 1715636400 | 7.74 | 0.09 | 1.18 | 7.74 | 7.83 | 7.66 | 412982 |
| 1715377200 | 7.65 | 0.03 | 0.39 | 7.81 | 7.81 | 7.61 | 530070 |
| 1715290800 | 7.62 | 0.07 | 0.93 | 7.56 | 7.65 | 7.45 | 551846 |
| 1715204400 | 7.55 | 0.18 | 2.44 | 7.32 | 7.56 | 7.28 | 751083 |
| 1715118000 | 7.37 | 0 | 0.00 | 7.38 | 7.51 | 7.29 | 345539 |
| 1715031600 | 7.37 | 0 | 0.00 | 7.39 | 7.48 | 7.35 | 299240 |
| 1714772400 | 7.37 | -0.01 | -0.14 | 7.36 | 7.47 | 7.31 | 561901 |
| 1714686000 | 7.38 | 0 | 0.00 | 7.36 | 7.48 | 7.36 | 1101381 |
| 1714599600 | 7.38 | -0.1 | -1.34 | 7.46 | 7.5 | 7.26 | 1131431 |
| 1714513200 | 7.48 | -0.37 | -4.71 | 7.83 | 7.83 | 7.48 | 610316 |
| 1714426800 | 7.85 | 0.03 | 0.38 | 7.86 | 7.86 | 7.73 | 333829 |
| 1714167600 | 7.82 | 0.03 | 0.39 | 7.79 | 7.84 | 7.73 | 269905 |
| 1714081200 | 7.79 | 0.04 | 0.52 | 7.71 | 7.82 | 7.67 | 402083 |
| 1713994800 | 7.75 | -0.07 | -0.90 | 7.76 | 7.89 | 7.69 | 450043 |
| 1713908400 | 7.82 | 0.15 | 1.96 | 7.63 | 7.83 | 7.51 | 321306 |
| 1713822000 | 7.67 | -0.04 | -0.52 | 7.67 | 7.77 | 7.62 | 361927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
