ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,676.00
-3.06%
Dow Jones
41,583.90
-1.69%
Brent Oil
72.475
0.00%
Bitcoin
83,897.18
-0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Headwater Exploration Inc (HWX) Quote

Headwater Exploration Inc

Headwater Exploration Inc (HWX)

TSX
6.42
-0.10
(-1.53%)
Closed March 29 4:12PM
Delayed by 15 minutes
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.42
Bid
6.41
Ask
6.47
Volume
644,763
6.42 Day's Range 6.54
5.70 52 Week Range 8.57
Market Cap
1.519B
Previous Close
6.52
Open
6.50
Last Trade
54
@
6.42
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
728,115
Shares Outstanding
236,580,000
Dividend Yield
-
PE Ratio
9.73
Earnings Per Share (EPS)
0.66
Revenue
425.55M
Net Profit
156.07M

About Headwater Exploration Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.corridor.ca
Headquarters
Halifax, Nova Scotia, Can
Founded
-
Headwater Exploration Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker HWX. The last closing price for Headwater Exploration was $6.52. Over the last year, Headwater Exploration shares have traded in a share price range of $ 5.70 to $ 8.57.

Headwater Exploration currently has 236,580,000 shares outstanding. The market capitalization of Headwater Exploration is $1.54 billion. Headwater Exploration has a price to earnings ratio (PE ratio) of 9.73.

Ask ADVFN Intelligence (AI)

HWX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.4694835680756.396.586.347033496.50177418CS
40.060.9433962264156.366.585.78539386.15774114CS
12-0.37-5.449189985276.797.655.77281156.59552184CS
260.11.582278481016.327.655.78292706.65588767CS
52-1.33-17.16129032267.758.575.77441196.9182688CS
156-0.33-4.888888888896.758.574.797887956.65371618CS
2605.39523.3009708741.038.570.967514295.87051483CS

HWX - Frequently Asked Questions (FAQ)

What is the current Headwater Exploration share price?
The current share price of Headwater Exploration is $ 6.42
How many Headwater Exploration shares are in issue?
Headwater Exploration has 236,580,000 shares in issue
What is the market cap of Headwater Exploration?
The market capitalisation of Headwater Exploration is CAD 1.54B
What is the 1 year trading range for Headwater Exploration share price?
Headwater Exploration has traded in the range of $ 5.70 to $ 8.57 during the past year
What is the PE ratio of Headwater Exploration?
The price to earnings ratio of Headwater Exploration is 9.73
What is the cash to sales ratio of Headwater Exploration?
The cash to sales ratio of Headwater Exploration is 3.57
What is the reporting currency for Headwater Exploration?
Headwater Exploration reports financial results in CAD
What is the latest annual turnover for Headwater Exploration?
The latest annual turnover of Headwater Exploration is CAD 425.55M
What is the latest annual profit for Headwater Exploration?
The latest annual profit of Headwater Exploration is CAD 156.07M
What is the registered address of Headwater Exploration?
The registered address for Headwater Exploration is SUITE 301, CORNWALLIS HOUSE, 5475 SPRING GARDEN ROAD, HALIFAX, NOVA SCOTIA, B3J 3T2
What is the Headwater Exploration website address?
The website address for Headwater Exploration is www.corridor.ca
Which industry sector does Headwater Exploration operate in?
Headwater Exploration operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXISynex Renewable Energy Corporation
$ 2.31
(51.97%)
28.14k
AVLAvalon Advanced Materials Inc
$ 0.03
(20.00%)
352.5k
ESMEuro Sun Mining Inc
$ 0.095
(18.75%)
3.61M
CEMXCematrix Corp
$ 0.215
(16.22%)
233.33k
TLOTalon Metals Corp
$ 0.12
(14.29%)
961.91k
DII.ADorel Industries Inc
$ 2.01
(-33.00%)
100
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
752.43k
AYAAya Gold & Silver Inc
$ 10.80
(-15.76%)
3.24M
GCUGunnison Copper Corp
$ 0.255
(-13.56%)
614.95k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
229k
TRPTC Energy Corporation
$ 68.81
(-0.43%)
12.7M
CMCanadian Imperial Bank of Commerce
$ 80.41
(-1.96%)
11.79M
TDToronto Dominion Bank
$ 86.37
(-1.05%)
9.04M
BTOB2Gold Corp
$ 4.15
(-8.59%)
8.96M
SUSuncor Energy Inc
$ 54.92
(-0.67%)
6.19M

HWX Financials

Financials
Rendering Error

Discussion

View Full Feed
doinit doinit 6 minutes ago
PTHRF,,, nice volume, nice close today,, news coming,,good news
PTHRF
BREAKER098 BREAKER098 6 minutes ago
Don’t over complicate this - your brain is already working too hard. It’s a figure of speech. Nothing more, nothing less. Go figure…
FNMA
BREAKER098 BREAKER098 9 minutes ago
No we don’t know any details at this point because it too early. Only speculation. Take it all with a grain of salt. Go figure…
FNMA
uber darthium uber darthium 10 minutes ago
Newsmax will replace Fox News as #1 within the next 5-7 years

UD has invested in NMAX
NMAX
newmedman newmedman 10 minutes ago
If we can take back the House and stuff little Moses back into a locker where he belongs then we can render Musky impotent. Yelling at otherwise empty car dealerships aren't going to help at this moment.
martyDg martyDg 10 minutes ago
Just because he’s a surgeon doesn’t mean he’s right about approval in the near future. And so what if he assured you that he’s still holding NWBO stock? That doesn’t make him right. Einstein was a genius, but he sucked at the stock market. So yeah, your surgeon telling you all that isn’t going to as
NWBO
arizona1 arizona1 10 minutes ago
Tesla is finished.

Elon Musk stepping down from DOGE in May. Here's what he said

'I am almost done...': Elon Musk reveals date he'll 'ditch Trump' and quit Washington DC after DOGE purge
https://economictimes.indiatimes.com/news/international/global-trends/us-new
Konaploinks Konaploinks 12 minutes ago
What we have here. Is a failure to communicate. Niccolo wants to communicate. But he’s got to get his Qudits right.
Keep your 👁️ on. Ionq
IONQ
midastouch017 midastouch017 13 minutes ago
BioLineRx Q4 2024 Earnings Preview

Mar. 28, 2025 12:36 PM ETBioLineRx Ltd. (BLRX) Stock

By: Pranav Ghumatkar, SA News Editor

BioLineRx (NASDAQ:BLRX) is scheduled to announce Q4 earnings results on Monday, March 31st, before market open.

The
BLRX
BREAKER098 BREAKER098 15 minutes ago
I lied, one more post. I see your argument that the distribution reallocation Plan 6.4 is distributing per the plan until the LBHI bankruptcy cases is closed. I have more information for you.

The bankruptcy case itself doesn’t override the recovery distribution instructions in Secti
LEHNQ
zerosnoop zerosnoop 18 minutes ago
So MALAYSIA is about to sign a CONTRACT with QS Energy as per the FACTS below in the 10K. The PROVEN AOT is going GLOBAL.

The PAID BASHERS & NAKED SHORT SELLERS are getting very nervous. Let them continue to get laughed at as their losses continue to increase.
QSEP
arizona1 arizona1 18 minutes ago
This is really a hard time to travel weather-wise.
Perk_Idaho Perk_Idaho 18 minutes ago
I am used to it... 12 years long :) Cheers
NWBO
Perk_Idaho Perk_Idaho 18 minutes ago
1
NWBO
Tatsumaki Tatsumaki 21 minutes ago
While not illegal per se, the optics and risks of shorting a stock while sitting on its board make it highly impractical.

And PS... board members are legally defined as insiders and are prohibited from shorting the company stock. So Grok is wrong. If Denner owned more than 10% of t
AMRN
BeachBum BeachBum 22 minutes ago
25 mil shares floating. Anything sub .01 is a gift. Basic supply and demand. Next week should be great for BELR.
BELR
Zorax Zorax 22 minutes ago
Well, large ice storms across the north country including Canada. So he needs coats.
Zorax Zorax 24 minutes ago
I just hope everyone out there tomorrow has already voted and will keep it calm. I think the Tesla protests would be better focused on the local elections and taking our butts to the voting booth where we can actually change something. Naa.
Protests are good. Voting's going to happen anyways
ombowstring ombowstring 24 minutes ago
These cats are creating a groovy scene down in Mexico - lots of Beatles covers -

https://www.youtube.com/@doctorexterminio
doinit doinit 25 minutes ago
KITL,,, VOLUME AT CLOSE,,,SOMETHING IS HAPPENING
KITL
janice shell janice shell 26 minutes ago
Yes, "Mrs Betty Bowers" is a Twitter/X alias. She's funny.
janice shell janice shell 27 minutes ago
Here she is on TikTok:

https://www.tiktok.com/@repstansbury/video/7486966630371642670

And she's quite the firebrand. And very funny with it:

https://www.youtube.com/watch?v=wGZ5gQG8N4Q

I'm sure there's tons more...
arizona1 arizona1 29 minutes ago
What are you packing? That's the hardest part of traveling....you just don't know what the weather will be like. I'm a serious over-packer but I could probably fit everything I actually wear into a backpack the way I did when I was young. I really miss those days.

Your Recent History

TSX
HWX
Headwater Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads