ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,776.65
0.16%
US Tech 100
19,776.76
0.77%
Dow Jones
42,587.50
0.01%
Brent Oil
72.775
0.23%
Bitcoin
87,493.75
0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Headwater Exploration Inc (HWX) Quote

Headwater Exploration Inc

Headwater Exploration Inc (HWX)

TSX
6.49
0.01
(0.15%)
Closed March 25 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.49
Bid
6.48
Ask
6.51
Volume
547,201
6.47 Day's Range 6.54
5.70 52 Week Range 8.57
Market Cap
1.535B
Previous Close
6.48
Open
6.48
Last Trade
40
@
6.49
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
712,251
Shares Outstanding
236,580,000
Dividend Yield
-
PE Ratio
9.84
Earnings Per Share (EPS)
0.66
Revenue
425.55M
Net Profit
156.07M

About Headwater Exploration Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.corridor.ca
Headquarters
Halifax, Nova Scotia, Can
Founded
-
Headwater Exploration Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker HWX. The last closing price for Headwater Exploration was $6.48. Over the last year, Headwater Exploration shares have traded in a share price range of $ 5.70 to $ 8.57.

Headwater Exploration currently has 236,580,000 shares outstanding. The market capitalization of Headwater Exploration is $1.53 billion. Headwater Exploration has a price to earnings ratio (PE ratio) of 9.84.

Ask ADVFN Intelligence (AI)

HWX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.132.044025157236.366.546.166210026.37564669CS
4-0.11-1.666666666676.66.645.78476146.13737882CS
12-0.03-0.4601226993866.527.655.77122516.60155234CS
26-0.16-2.406015037596.657.655.78378356.65195915CS
52-1.28-16.47361647367.778.575.77467126.93311014CS
156-0.26-3.851851851856.758.574.797903106.65406749CS
2605.41500.9259259261.088.570.967503925.87433107CS

HWX - Frequently Asked Questions (FAQ)

What is the current Headwater Exploration share price?
The current share price of Headwater Exploration is $ 6.49
How many Headwater Exploration shares are in issue?
Headwater Exploration has 236,580,000 shares in issue
What is the market cap of Headwater Exploration?
The market capitalisation of Headwater Exploration is CAD 1.53B
What is the 1 year trading range for Headwater Exploration share price?
Headwater Exploration has traded in the range of $ 5.70 to $ 8.57 during the past year
What is the PE ratio of Headwater Exploration?
The price to earnings ratio of Headwater Exploration is 9.84
What is the cash to sales ratio of Headwater Exploration?
The cash to sales ratio of Headwater Exploration is 3.61
What is the reporting currency for Headwater Exploration?
Headwater Exploration reports financial results in CAD
What is the latest annual turnover for Headwater Exploration?
The latest annual turnover of Headwater Exploration is CAD 425.55M
What is the latest annual profit for Headwater Exploration?
The latest annual profit of Headwater Exploration is CAD 156.07M
What is the registered address of Headwater Exploration?
The registered address for Headwater Exploration is SUITE 301, CORNWALLIS HOUSE, 5475 SPRING GARDEN ROAD, HALIFAX, NOVA SCOTIA, B3J 3T2
What is the Headwater Exploration website address?
The website address for Headwater Exploration is www.corridor.ca
Which industry sector does Headwater Exploration operate in?
Headwater Exploration operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(100.00%)
2.66M
RTGRTG Mining Inc
$ 0.035
(75.00%)
240k
TITitan Mining Corporation
$ 0.41
(34.43%)
881.68k
BABYElse Nutrition Holdings Inc
$ 0.025
(25.00%)
496.32k
RVXResverlogix Corp
$ 0.05
(25.00%)
21.65k
WLLWWillow Biosciences Inc
$ 0.015
(-50.00%)
5.81M
OPTOptiva Inc
$ 2.04
(-25.82%)
21.4k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
79.4k
DIAMStar Diamond Corporation
$ 0.07
(-22.22%)
971.18k
ESMEuro Sun Mining Inc
$ 0.09
(-18.18%)
3.99M
TRPTC Energy Corporation
$ 69.78
(-1.11%)
15.81M
CNQCanadian Natural Resources Ltd
$ 44.46
(0.86%)
15.49M
TDToronto Dominion Bank
$ 87.11
(0.48%)
8.86M
BNSBank of Nova Scotia
$ 69.65
(0.65%)
7.34M
WCPWhitecap Resources Inc
$ 9.49
(1.50%)
6.94M

Discussion

View Full Feed
Monroe1 Monroe1 1 minute ago
glad I grabbed mine while they lasted. Even got some below 4

now let her rip. It's time for news! and like Paul Harvey used to say, " and now for the rest of the story".
LQMT
skitahoe skitahoe 1 minute ago
It's true, but that may have been when she expected approval just months later.  I have no idea if they bargained to get the approval and the EDEN simultaneously if they're okay with the trial extending a few additional months.
I frankly have no idea just how much the regulators and companies
NWBO
RickNagra RickNagra 2 minutes ago
https://www.cnbc.com/2025/03/25/fhfa-will-not-cut-fannie-mae-and-freddie-mac-loan-limits.html
FNMA
weedtrader420 weedtrader420 3 minutes ago
SELLLLLLLLLLLLLLL🤡🤹‍♂️ BAHAHAHA I like them good old posts😂🤣😂
INKW
StayHumble StayHumble 3 minutes ago
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
manibiotech manibiotech 3 minutes ago
For pumpers , every excuse is allowed 
NWBO
Almosthere Almosthere 4 minutes ago
There already is a real catalyst. Why do you think we are up 130 percent from last Thursday.
LQMT
janice shell janice shell 4 minutes ago
That does appear to be true.
StayHumble StayHumble 4 minutes ago
wow💹1.7M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
manibiotech manibiotech 5 minutes ago
No, he is just following the marching orders . He could care less about facts 
NWBO
weedtrader420 weedtrader420 5 minutes ago
BAHAHAHAHA BAHAHAHA 🤡😂🤣😂 INKW Ty for the $9000
INKW
StayHumble StayHumble 6 minutes ago
🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
janice shell janice shell 6 minutes ago
He's gone far beyond simply trying to make laws. He seems to believe it's reasonable for him to dismantle any court that rules against him.

He is INSANE. Needs to be institutionalized.
TJG TJG 7 minutes ago
It seems like they have been shitting and shareholders are the pot 😖
AFFU
bigsur25 bigsur25 7 minutes ago
This recent communication leak would not have happened if MONI was used with secure com.
MONI
Fufat Fufat 7 minutes ago
It looks like BLEG has a new CEO as of today 3/25.

https://www.otcmarkets.com/stock/BLEG/profile
BLEG
Stinger2014 Stinger2014 8 minutes ago
MULN reminds me of that Rocky and Bullwinkle skit “hey Rocky watch me pull a rabbit out of my hat”
MULN
watcher777 watcher777 8 minutes ago
The only problem is there will be no REAL catalyst EVER!
LQMT
Monroe1 Monroe1 10 minutes ago
Brace for impact! More gold being processed. Much more consistent surface material yielding .5 ready to ship.
Coming financials are past history during development stage. WE just got into production phase and spring is
springing where loading of material will soon be in full swing.
NBRI
Pittkid Pittkid 10 minutes ago
Can't believe how many people here have Humbl Derangement Syndrome! What's the  obsession with Foote and company...Tsnp was the play not the Humbl....hopefully you guys knew that ...Humbl 2.0 in time may be promising....for some it's worth the risk for other the scars from the burn 🔥 are sti
HMBL
watcher777 watcher777 10 minutes ago
There was a time that I thought Liquidmetal would make something of this amazing technology. However, shortly after Lugee Li made a deal with Liquidmetal I realized the Chinese oligarchs stole the technology for a fraction of its value. You do NOT become a billionaire in China unless you are part of
LQMT
flipper44 flipper44 10 minutes ago
There were no commercial Eden units delivered as of the end of the September 30, 2024, it’s chicanery to suggest they started comparability testing in time to include Eden in the MAA application and evaluation.
NWBO
catdaddy catdaddy 12 minutes ago
Right, and you’re in the know.
AVXL

Your Recent History

TSX
HWX
Headwater Exploration
NYSE
SNX
TD SYNNEX
NYSE
EHI
Western Asset Global Hig...
EU
PTOG
PSI Energy GR
NASDAQ
ETON
Eton Pharmaceuticals
DBI
EQD5
Xtr Artificial Intellige...
NASDAQ
FWRG
First Watch Restaurant
BIT
IDVY
Exchange Trading Funds
DBI
I1SE
Xtr Portfolio UCITS ETF 1C
COIN
ACTPUSD
Archetypal Network
DBI
I1RN
Xtr USD Overnight Rate S...
DOWI
DJSINST
DJ US Select Insurance T...
ASX
NTM
NT Minerals
AMEX
HEDJ
Wisdom Tree Europe Hedge...
EU
EMGDS
Euromedis DS
BOV
T1OW34
American Tower
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads