Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X S&P TSX Capped Composite Index Corporate Class ETF (HXCN)
Global X S&P TSX Capped Composite Index Corporate Class ETF (HXCN) Historical

HXCN Global X S&P TSX Capped Composite Index Corporate Class ETF

40.69

-0.56 (-1.36%)

Jan 10 2025 - Closed

Delayed by 15 minutes

HXCN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	40.69	-0.56	-1.36%	41.00	41.00	40.67	16,490
Jan 09 2025	41.25	0.01	0.02%	41.17	41.25	41.17	9,206
Jan 08 2025	41.24	0.23	0.56%	41.00	41.24	41.00	18,937
Jan 07 2025	41.01	-0.05	-0.12%	41.31	41.31	40.93	14,676
Jan 06 2025	41.06	-0.11	-0.27%	41.41	41.41	41.06	9,726
Jan 03 2025	41.17	0.22	0.54%	41.17	41.21	41.05	16,118
Jan 02 2025	40.95	0.25	0.61%	40.99	41.07	40.88	11,307
Dec 31 2024	40.70	0.32	0.79%	40.61	40.70	40.57	10,817
Dec 30 2024	40.38	-0.28	-0.69%	40.30	40.51	40.30	23,189
Dec 27 2024	40.66	-0.10	-0.25%	40.68	40.78	40.58	20,070
Dec 24 2024	40.76	0.08	0.20%	40.63	40.78	40.63	10,430
Dec 23 2024	40.68	0.31	0.77%	40.30	40.71	40.29	32,937
Dec 20 2024	40.37	0.23	0.57%	39.97	40.47	39.97	9,699
Dec 19 2024	40.14	-0.28	-0.69%	40.48	40.48	40.07	18,097
Dec 18 2024	40.42	-0.87	-2.11%	41.17	41.19	40.34	7,459
Dec 17 2024	41.29	-0.02	-0.05%	41.19	41.29	41.18	10,742
Dec 16 2024	41.31	-0.17	-0.41%	41.40	41.40	41.28	14,563
Dec 13 2024	41.48	-0.26	-0.62%	41.64	41.64	41.38	16,063
Dec 12 2024	41.74	-0.38	-0.90%	41.85	41.85	41.66	9,476
Dec 11 2024	42.12	0.28	0.67%	41.98	42.12	41.98	8,623
Dec 10 2024	41.84	-0.19	-0.45%	41.99	42.02	41.83	8,758
Dec 09 2024	42.03	-0.10	-0.24%	42.24	42.25	42.00	20,971
Dec 06 2024	42.13	0.02	0.05%	42.25	42.25	42.13	1,909
Dec 05 2024	42.11	0.09	0.21%	41.90	42.19	41.90	9,378
Dec 04 2024	42.02	-0.03	-0.07%	42.07	42.09	42.02	18,242
Dec 03 2024	42.05	0.08	0.19%	42.00	42.10	41.99	19,282
Dec 02 2024	41.97	-0.03	-0.07%	42.06	42.06	41.85	23,498
Nov 29 2024	42.00	0.02	0.05%	41.97	42.05	41.97	6,912
Nov 28 2024	41.98	0.22	0.53%	41.72	41.98	41.72	40,358
Nov 27 2024	41.76	0.12	0.29%	41.76	41.77	41.68	8,951
Nov 26 2024	41.64	-0.16	-0.38%	41.55	41.64	41.47	7,912
Nov 25 2024	41.80	0.17	0.41%	41.63	41.80	41.63	28,762
Nov 22 2024	41.63	0.14	0.34%	41.57	41.69	41.57	3,389
Nov 21 2024	41.49	0.51	1.24%	41.02	41.58	41.02	10,125
Nov 20 2024	40.98	0.07	0.17%	40.82	40.98	40.82	2,500
Nov 19 2024	40.91	-0.02	-0.05%	40.72	40.93	40.72	8,805
Nov 18 2024	40.93	0.15	0.37%	40.79	40.97	40.79	5,285
Nov 15 2024	40.78	-0.17	-0.42%	40.80	40.80	40.63	8,931
Nov 14 2024	40.95	0.11	0.27%	40.94	41.09	40.93	23,429
Nov 13 2024	40.84	0.05	0.12%	40.83	40.96	40.76	51,943
Nov 12 2024	40.79	0.24	0.59%	40.72	40.81	40.63	16,345
Nov 11 2024	40.55	0.01	0.02%	40.61	40.61	40.55	640
Nov 08 2024	40.54	-0.14	-0.34%	40.44	40.54	40.40	6,242
Nov 07 2024	40.68	0.35	0.87%	40.38	40.68	40.38	6,810
Nov 06 2024	40.33	0.39	0.98%	40.07	40.33	40.04	11,506
Nov 05 2024	39.94	0.28	0.71%	39.79	39.95	39.79	12,153
Nov 04 2024	39.66	-0.04	-0.10%	39.70	39.76	39.57	7,693
Nov 01 2024	39.70	0.12	0.30%	39.80	39.85	39.69	33,458
Oct 31 2024	39.58	-0.54	-1.35%	39.99	39.99	39.45	16,601
Oct 30 2024	40.12	-0.07	-0.17%	40.05	40.18	40.05	14,427
Oct 29 2024	40.19	-0.06	-0.15%	40.07	40.19	40.02	10,401
Oct 28 2024	40.25	0.14	0.35%	40.21	40.25	40.12	17,305
Oct 25 2024	40.11	-0.05	-0.12%	40.10	40.23	40.00	8,761
Oct 24 2024	40.16	0.02	0.05%	40.08	40.23	39.87	4,508
Oct 23 2024	40.14	-0.33	-0.82%	40.30	40.31	40.00	3,700
Oct 22 2024	40.47	0.15	0.37%	40.20	40.50	40.20	5,762
Oct 21 2024	40.32	-0.18	-0.44%	40.53	40.53	40.32	8,973
Oct 18 2024	40.50	0.22	0.55%	40.51	40.60	40.49	17,017
Oct 17 2024	40.28	0.00	0.00%	40.28	40.36	40.27	10,286
Oct 16 2024	40.28	0.34	0.85%	40.03	40.28	40.03	17,236

Global X S&P TSX Capped ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions