Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X S&P TSX Capped Energy Index Corporate Class ETF (HXE)
Global X S&P TSX Capped Energy Index Corporate Class ETF (HXE) Historical

HXE Global X S&P TSX Capped Energy Index Corporate Class ETF

37.29

0.15 (0.40%)

Jul 26 2024 - Closed

Delayed by 15 minutes

HXE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	37.29	0.15	0.40%	37.15	37.29	36.81	1,611
Jul 25 2024	37.14	0.19	0.51%	36.54	37.14	36.48	451
Jul 24 2024	36.95	-0.19	-0.51%	37.15	37.42	36.95	618
Jul 23 2024	37.14	-0.56	-1.49%	37.40	37.40	37.00	1,100
Jul 22 2024	37.70	0.30	0.80%	37.38	37.70	37.27	2,860
Jul 19 2024	37.40	-0.28	-0.74%	37.78	37.78	37.40	2,222
Jul 18 2024	37.68	-0.02	-0.05%	37.61	37.83	37.61	420
Jul 17 2024	37.70	-0.06	-0.16%	37.86	38.16	37.61	849
Jul 16 2024	37.76	-0.52	-1.36%	38.05	38.05	37.72	2,551
Jul 15 2024	38.28	0.62	1.65%	37.74	38.32	37.74	3,347
Jul 12 2024	37.66	-0.04	-0.11%	37.91	37.91	37.66	2,746
Jul 11 2024	37.70	0.51	1.37%	37.00	37.74	37.00	2,685
Jul 10 2024	37.19	0.41	1.11%	36.72	37.19	36.72	508
Jul 09 2024	36.78	-0.56	-1.50%	37.19	37.26	36.78	3,134
Jul 08 2024	37.34	0.02	0.05%	37.26	37.38	37.16	972
Jul 05 2024	37.32	-0.90	-2.35%	38.23	38.23	37.25	3,762
Jul 04 2024	38.22	0.17	0.45%	38.30	38.30	38.22	150
Jul 03 2024	38.05	0.22	0.58%	38.00	38.16	37.98	890
Jul 02 2024	37.83	0.43	1.15%	37.60	38.00	37.60	1,473
Jun 28 2024	37.40	0.03	0.08%	37.22	37.42	37.22	3,707
Jun 27 2024	37.37	0.45	1.22%	37.30	37.37	37.18	1,872
Jun 26 2024	36.92	-0.14	-0.38%	36.92	36.94	36.75	9,608
Jun 25 2024	37.06	-0.21	-0.56%	37.16	37.16	37.04	827
Jun 24 2024	37.27	1.33	3.70%	37.30	37.30	37.27	109
Jun 21 2024	35.94	-0.51	-1.40%	36.45	36.48	35.91	9,990
Jun 20 2024	36.45	0.19	0.52%	36.29	36.81	36.29	9,361
Jun 19 2024	36.26	-0.10	-0.28%	36.58	36.58	36.26	1,426
Jun 18 2024	36.36	0.57	1.59%	36.31	36.54	36.31	908
Jun 17 2024	35.79	0.03	0.08%	35.77	35.81	35.48	5,674
Jun 14 2024	35.76	-0.14	-0.39%	35.61	35.76	35.52	1,852
Jun 13 2024	35.90	-1.18	-3.18%	36.30	36.30	35.90	4,305
Jun 12 2024	37.08	-0.25	-0.67%	37.83	37.83	37.08	2,307
Jun 11 2024	37.33	-0.12	-0.32%	37.15	37.36	37.15	1,088
Jun 10 2024	37.45	0.49	1.33%	37.49	37.64	37.45	3,925
Jun 07 2024	36.96	-0.30	-0.81%	37.00	37.23	36.96	1,508
Jun 06 2024	37.26	0.34	0.92%	37.06	37.26	37.06	1,161
Jun 05 2024	36.92	0.12	0.33%	37.04	37.07	36.82	1,918
Jun 04 2024	36.80	-0.67	-1.79%	37.15	37.15	36.43	2,994
Jun 03 2024	37.47	-1.57	-4.02%	39.10	39.10	37.47	2,936
May 31 2024	39.04	0.37	0.96%	38.96	39.04	38.81	9,874
May 30 2024	38.67	0.14	0.36%	38.99	38.99	38.62	5,206
May 29 2024	38.53	-0.73	-1.86%	39.17	39.17	38.35	504
May 28 2024	39.26	0.52	1.34%	39.04	39.26	39.01	3,575
May 27 2024	38.74	0.20	0.52%	38.74	38.80	38.66	2,458
May 24 2024	38.54	0.19	0.50%	38.58	38.69	38.54	500
May 23 2024	38.35	-0.11	-0.29%	38.60	38.60	38.19	804
May 22 2024	38.46	-0.52	-1.33%	38.78	38.78	38.32	1,341
May 21 2024	38.98	0.34	0.88%	38.51	39.10	38.51	4,703
May 17 2024	38.64	0.41	1.07%	38.27	38.64	38.27	1,913
May 16 2024	38.23	-0.02	-0.05%	38.27	38.42	38.22	958
May 15 2024	38.25	0.04	0.10%	38.13	38.25	37.55	8,512
May 14 2024	38.21	-0.32	-0.83%	38.16	38.32	38.11	1,436
May 13 2024	38.53	-0.07	-0.18%	38.64	38.78	38.49	7,407
May 10 2024	38.60	-0.50	-1.28%	39.24	39.24	38.60	1,622
May 09 2024	39.10	0.32	0.83%	38.87	39.27	38.87	8,000
May 08 2024	38.78	0.21	0.54%	38.35	38.78	38.35	4,374
May 07 2024	38.57	0.17	0.44%	38.46	38.70	38.38	5,133
May 06 2024	38.40	0.63	1.67%	38.48	38.67	38.38	1,325
May 03 2024	37.77	-0.10	-0.26%	37.88	37.88	37.62	1,617
May 02 2024	37.87	0.17	0.45%	37.63	38.06	37.63	2,161
May 01 2024	37.70	-0.69	-1.80%	37.99	37.99	37.57	1,437
Apr 30 2024	38.39	-1.12	-2.83%	39.49	39.49	38.39	2,343
Apr 29 2024	39.51	0.35	0.89%	39.22	39.51	39.15	4,999

Global X S&P TSX Capped ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions