Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Emerging Markets Equity Index Corporate Class ETF (HXEM)
Global X Emerging Markets Equity Index Corporate Class ETF (HXEM) Historical

HXEM Global X Emerging Markets Equity Index Corporate Class ETF

36.37

-0.25 (-0.68%)

Last Updated: 12:48:11

Delayed by 15 minutes

HXEM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	36.62	-0.28	-0.76%	36.90	36.90	36.62	4,004
Jul 17 2024	36.90	-0.54	-1.44%	36.95	36.95	36.90	289
Jul 16 2024	37.44	0.21	0.56%	37.40	37.45	37.40	1,305
Jul 15 2024	37.23	-0.28	-0.75%	37.27	37.27	37.23	696
Jul 12 2024	37.51	0.14	0.37%	37.64	37.64	37.51	500
Jul 11 2024	37.37	0.27	0.73%	37.34	37.38	37.33	3,125
Jul 10 2024	37.10	0.16	0.43%	37.10	37.10	37.10	58
Jul 09 2024	36.94	0.13	0.35%	36.91	36.94	36.91	500
Jul 08 2024	36.81	0.04	0.11%	36.96	36.96	36.81	115
Jul 05 2024	36.77	0.03	0.08%	36.68	36.77	36.68	183
Jul 04 2024	36.74	-0.05	-0.14%	36.90	36.90	36.74	105
Jul 03 2024	36.79	0.59	1.63%	36.74	36.79	36.74	835
Jul 02 2024	36.20	0.19	0.53%	36.19	36.20	36.03	12,017
Jun 28 2024	36.01	0.07	0.19%	36.02	36.02	36.01	2,305
Jun 27 2024	35.94	-0.01	-0.03%	35.94	35.94	35.94	42
Jun 26 2024	35.95	0.05	0.14%	35.93	35.95	35.93	828
Jun 25 2024	35.90	-0.11	-0.31%	36.03	36.03	35.85	12,230
Jun 24 2024	36.01	-0.09	-0.25%	36.25	36.34	36.01	1,931
Jun 21 2024	36.10	-0.14	-0.39%	36.25	36.25	36.10	2,441
Jun 20 2024	36.24	-0.54	-1.47%	36.47	36.47	36.20	17,913
Jun 19 2024	36.78	0.39	1.07%	36.65	36.79	36.56	8,023
Jun 18 2024	36.39	0.29	0.80%	36.22	36.42	36.22	2,159
Jun 17 2024	36.10	0.26	0.73%	36.00	36.14	36.00	13,500
Jun 14 2024	35.84	0.03	0.08%	35.77	35.86	35.75	10,200
Jun 13 2024	35.81	-0.07	-0.20%	35.80	35.82	35.74	7,374
Jun 12 2024	35.88	0.30	0.84%	35.85	35.92	35.85	7,503
Jun 11 2024	35.58	-0.21	-0.59%	35.52	35.58	35.52	2,990
Jun 10 2024	35.79	0.30	0.85%	35.46	35.79	35.46	21,375
Jun 07 2024	35.49	-0.20	-0.56%	35.63	35.67	35.43	3,000
Jun 06 2024	35.69	0.18	0.51%	35.69	35.70	35.66	7,604
Jun 05 2024	35.51	0.56	1.60%	35.35	35.51	35.35	2,325
Jun 04 2024	34.95	-0.37	-1.05%	34.90	34.95	34.82	8,851
Jun 03 2024	35.32	0.44	1.26%	35.29	35.32	35.22	2,719
May 31 2024	34.88	-0.53	-1.50%	35.04	35.04	34.70	11,691
May 30 2024	35.41	-0.20	-0.56%	35.51	35.51	35.35	1,951
May 29 2024	35.61	-0.33	-0.92%	35.58	35.61	35.53	1,342
May 28 2024	35.94	-0.15	-0.42%	36.08	36.08	35.94	10,074
May 27 2024	36.09	0.06	0.17%	36.10	36.16	34.63	6,052
May 24 2024	36.03	-0.11	-0.30%	36.11	36.11	36.02	5,900
May 23 2024	36.14	-0.13	-0.36%	36.38	36.38	36.08	1,560
May 22 2024	36.27	-0.02	-0.06%	36.37	36.37	36.23	2,404
May 21 2024	36.29	-0.26	-0.71%	36.30	36.30	36.29	262
May 17 2024	36.55	0.18	0.49%	36.54	36.56	36.54	700
May 16 2024	36.37	0.08	0.22%	36.34	36.44	36.34	36,128
May 15 2024	36.29	0.27	0.75%	36.26	36.29	36.22	904
May 14 2024	36.02	0.12	0.33%	35.98	36.02	35.95	2,308
May 13 2024	35.90	0.28	0.79%	35.65	35.92	35.65	2,700
May 10 2024	35.62	0.08	0.23%	35.65	35.65	35.59	2,100
May 09 2024	35.54	-0.04	-0.11%	35.74	35.74	35.50	442
May 08 2024	35.58	-0.02	-0.06%	35.58	35.58	35.57	400
May 07 2024	35.60	-0.04	-0.11%	35.65	35.65	35.60	2,452
May 06 2024	35.64	-0.04	-0.11%	35.90	35.90	35.60	6,331
May 03 2024	35.68	0.33	0.93%	35.52	35.68	35.52	3,749
May 02 2024	35.35	0.54	1.55%	35.00	35.36	35.00	5,184
May 01 2024	34.81	0.16	0.46%	34.99	34.99	34.81	100
Apr 30 2024	34.65	-0.17	-0.49%	34.68	34.68	34.65	110
Apr 29 2024	34.82	0.32	0.93%	34.49	34.82	34.49	906
Apr 26 2024	34.50	0.38	1.11%	34.44	34.50	34.44	800
Apr 25 2024	34.12	-0.01	-0.03%	33.98	34.12	33.98	900
Apr 24 2024	34.13	0.22	0.65%	34.10	34.13	34.10	168
Apr 23 2024	33.91	0.17	0.50%	33.92	33.92	33.82	508
Apr 22 2024	33.74	0.25	0.75%	33.56	33.74	33.55	609

Global X Emerging Market...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions