ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Nasdaq 100 Index Corporate Class ETF

Global X Nasdaq 100 Index Corporate Class ETF (HXQ.U)

61.54
0.00
(0.00%)
Closed December 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173508000061.5400.0061.5461.5461.540
173499360061.540.621.0261.1761.5461.173908
173473440060.920.40.6660.0861.4860.087256
173464800060.52-0.39-0.6461.0361.0860.498908
173456160060.91-2.07-3.2962.9162.9760.7416565
173447520062.98-0.26-0.4162.916362.915220
173438880063.240.91.4462.8963.2862.891800
173412960062.340.40.6562.3262.3462.084000
173404320061.94-0.36-0.5862.0862.1261.941605
173395680062.31.151.8862.0262.3461.974600
173387040061.15-0.2-0.3361.7461.7461.055200
173378400061.35-0.52-0.8461.5861.5861.354608
173352480061.870.540.8861.4261.8761.42497
173343840061.33-0.18-0.2961.4561.4561.33100
173335200061.510.751.2361.1461.5161.143260
173326560060.760.190.3160.6260.7660.62201
173317920060.570.631.0560.5960.5960.57100
173292000059.940.390.6559.4459.9459.442100
173283360059.550.180.3059.5559.5559.550
173274720059.37-0.51-0.8559.3959.3959.112600
173266080059.880.330.5559.7559.8859.75900
173257440059.550.080.1359.5559.5559.55100
173231520059.470.090.1559.4459.4759.252300
173222880059.380.310.5258.7259.4858.722268
173214240059.07-0.14-0.2458.8159.0758.61612
173205600059.210.450.7758.5259.2158.5211900
173196960058.760.410.7058.7258.8358.72318
173171040058.35-1.42-2.3858.6158.6158.35518
173162400059.77-0.36-0.6059.9660.1559.774206
173153760060.13-0.16-0.2760.2860.3360.131900
173145120060.29-0.06-0.1060.3160.3160.191300
173136480060.35-0.09-0.1560.3660.4460.222883
173110560060.440.080.1360.5360.5360.425425
173101920060.360.931.5659.8460.3759.841401
173093280059.431.612.7859.0959.4359.095422
173084640057.820.691.2157.7757.8257.773600
173076000057.13-0.16-0.2857.2457.3457.13742
173049720057.290.360.6357.3757.5857.29608
173041080056.93-1.49-2.5557.6357.6356.935720
173032440058.42-0.41-0.7058.5758.5758.42885
173023800058.830.61.0358.7858.8358.78300
173015160058.23-0.01-0.0258.4358.4358.232200
172989240058.240.340.5958.2558.7558.24995
172980600057.90.50.8757.8357.957.774100
172971960057.4-0.96-1.6458.0358.0357.24300
172963320058.360.170.2958.158.3658.02383
172954680058.190.080.1458.1958.1957.981941
172928760058.110.330.5758.0658.1158.06269
172920120057.780.070.1257.7857.7857.780
172911480057.710.040.0757.7157.7157.7150
172902840057.67-0.37-0.6457.9257.9257.492505
172868280058.040.120.2157.9758.0457.97185
172859640057.92-0.09-0.1657.9757.9757.921417
172851000058.010.450.7857.7458.0157.74280
172842360057.560.831.4657.1357.5757.139330
172833720056.73-0.57-0.9956.6956.7356.691202
172807800057.30.721.2756.7657.356.761800
172799160056.58-0.14-0.2556.8556.8556.432320
172790520056.720.140.2556.7256.7256.720
172781880056.58-0.66-1.1556.8656.8656.353500
172773240057.24-0.01-0.0257.2657.2657.041530
172747320057.25-0.29-0.5057.2557.2557.2516000
172738680057.540.430.7557.4157.5457.27200
172730040057.110.080.1457.1157.1157.110

Your Recent History

Delayed Upgrade Clock