ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Nasdaq 100 Index Corporate Class ETF

Global X Nasdaq 100 Index Corporate Class ETF (HXQ)

89.60
-0.73
(-0.81%)
Closed February 21 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174009120089.6-0.73-0.8190.0290.0289.118759
174000480090.330.290.3290.0490.5889.7811970
173991840090.040.280.3190.1690.2589.6125133
173957280089.760.270.3089.389.8489.2517886
173948640089.490.690.7889.0689.5788.9523953
173940000088.80.020.0288.0888.9388.0815914
173931360088.78-0.35-0.3988.9489.188.6720161
173922720089.131.241.4188.9389.488.9321194
173896800087.89-1.26-1.4189.1589.487.8630531
173888160089.150.440.508989.2188.7120518
173879520088.710.270.3187.7188.7687.5612977
173870880088.44-0.44-0.5089.0189.0187.7942461
173862240088.88-0.52-0.5887.8689.2787.8672186
173836320089.40.20.2290.0190.6288.9871962
173827680089.20.80.9088.8589.787.9824956
173819040088.4-0.08-0.0988.988.987.8882305
173810400088.481.541.7787.2288.6286.743105
173801760086.94-2.53-2.8386.5487.7186.3665858
173775840089.47-0.63-0.7089.8990.0289.2319541
173767200090.10.010.0189.7390.189.4137705
173758560090.091.471.6689.5990.2189.5925740
173749920088.620.240.2788.9789.0388.1122149
173741280088.38-0.47-0.5388.8588.8588.2812445
173715360088.851.92.1988.8688.9888.0226745
173706720086.95-0.16-0.1887.7387.8386.9531672
173698080087.111.782.0986.3687.3186.339760
173689440085.33-0.42-0.4986.1686.2184.934491
173680800085.75-0.37-0.4385.0385.7584.7835867
173654880086.12-1.64-1.8786.5686.7285.544534
173646240087.760.570.6587.8487.8687.199846
173637600087.190.090.1087.2787.4986.5294473
173628960087.1-1.35-1.5388.6988.6986.836017
173620320088.450.260.2988.489.388.247912
173594400088.191.721.9987.0888.3487.0835982
173585760086.47-0.07-0.0887.2587.7485.8363137
173568480086.54-0.6-0.6987.5987.6786.4340019
173559840087.14-1.51-1.7087.4187.7586.9151387
173533920088.65-0.98-1.0989.6389.6387.9547862
173506920089.631.21.3688.7289.6388.79365
173499360088.430.91.0388.1788.5187.8221223
173473440087.530.550.6386.3488.4186.2529406
173464800086.98-0.59-0.6787.988886.9673228
173456160087.57-2.5-2.7890.0590.3187.4624092
173447520090.07-0.03-0.0390.0190.4689.8322789
173438880090.11.351.5289.2890.2589.2822577
173412960088.750.680.7788.6189.1288.2220360
173404320088.07-0.18-0.208888.2187.7512678
173395680088.251.591.8387.5288.2887.5117553
173387040086.66-0.29-0.3387.2287.2886.59498
173378400086.95-0.6-0.6987.1887.1886.516261
173352480087.551.551.8086.5887.5886.5811717
173343840086-0.51-0.5986.386.5685.9716726
173335200086.511.011.1885.9386.5185.922884
173326560085.50.430.5184.7885.5184.6712576
173317920085.071.151.3784.3685.3284.3611606
173292000083.920.310.3783.468483.449751
173283360083.610.340.4183.7783.7783.54971
173274720083.27-0.96-1.1484.0184.0182.9424122
173266080084.230.961.1584.2984.5283.9614804
173257440083.270.140.1783.6983.978316269
173231520083.130.190.2382.8383.282.710436
173222880082.940.20.2483.0283.181.5936922