We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 56.83 | 0.24 | 0.42 | 56.41 | 56.83 | 56.4 | 4210 |
| 1720129200 | 56.59 | 0.15 | 0.27 | 56.43 | 56.59 | 56.43 | 100 |
| 1720042800 | 56.44 | 0.27 | 0.48 | 56.44 | 56.44 | 56.44 | 600 |
| 1719956400 | 56.17 | 0.38 | 0.68 | 55.7 | 56.17 | 55.7 | 623 |
| 1719610800 | 55.79 | -0.1 | -0.18 | 56.05 | 56.34 | 55.79 | 1418 |
| 1719524400 | 55.89 | 0.02 | 0.04 | 55.86 | 55.93 | 55.82 | 4175 |
| 1719438000 | 55.87 | 0.09 | 0.16 | 55.66 | 55.87 | 55.66 | 255 |
| 1719351600 | 55.78 | 0.12 | 0.22 | 55.72 | 55.81 | 55.72 | 1000 |
| 1719265200 | 55.66 | -0.12 | -0.22 | 55.94 | 55.95 | 55.66 | 5519 |
| 1719006000 | 55.78 | -0.13 | -0.23 | 55.72 | 55.79 | 55.72 | 8985 |
| 1718919600 | 55.91 | -0.29 | -0.52 | 55.96 | 55.96 | 55.76 | 19625 |
| 1718833200 | 56.2 | 0.23 | 0.41 | 56.2 | 56.2 | 56.2 | 0 |
| 1718746800 | 55.97 | 0.11 | 0.20 | 55.93 | 55.97 | 55.83 | 2410 |
| 1718660400 | 55.86 | 0.51 | 0.92 | 55.36 | 55.86 | 55.36 | 6500 |
| 1718401200 | 55.35 | -0.07 | -0.13 | 55.24 | 55.36 | 55.24 | 1000 |
| 1718314800 | 55.42 | 0.1 | 0.18 | 55.11 | 55.42 | 55.11 | 1620 |
| 1718228400 | 55.32 | 0.56 | 1.02 | 55.43 | 55.43 | 55.32 | 118 |
| 1718142000 | 54.76 | 0.12 | 0.22 | 54.54 | 54.76 | 54.54 | 10932 |
| 1718055600 | 54.64 | 0.11 | 0.20 | 54.62 | 54.64 | 54.58 | 1129 |
| 1717796400 | 54.53 | -0.03 | -0.05 | 54.48 | 54.62 | 54.48 | 2910 |
| 1717710000 | 54.56 | 0.02 | 0.04 | 54.64 | 54.64 | 54.56 | 485 |
| 1717623600 | 54.54 | 0.6 | 1.11 | 54.35 | 54.54 | 54.35 | 135 |
| 1717537200 | 53.94 | 0.16 | 0.30 | 53.89 | 53.94 | 53.79 | 313 |
| 1717450800 | 53.78 | 0.08 | 0.15 | 54.02 | 54.02 | 53.51 | 403 |
| 1717191600 | 53.7 | 0.37 | 0.69 | 53.58 | 53.7 | 53.31 | 913 |
| 1717105200 | 53.33 | -0.37 | -0.69 | 53.55 | 53.55 | 53.33 | 1622 |
| 1717018800 | 53.7 | -0.32 | -0.59 | 53.78 | 53.8 | 53.7 | 3050 |
| 1716932400 | 54.02 | -0.28 | -0.52 | 54.17 | 54.17 | 53.95 | 37703 |
| 1716846000 | 54.3 | 0.28 | 0.52 | 54.51 | 54.51 | 54.3 | 194 |
| 1716586800 | 54.02 | 0.34 | 0.63 | 54.08 | 54.12 | 54.02 | 1029 |
| 1716500400 | 53.68 | -0.32 | -0.59 | 53.76 | 53.76 | 53.63 | 8662 |
| 1716414000 | 54 | -0.24 | -0.44 | 54.24 | 54.24 | 54 | 3938 |
| 1716327600 | 54.24 | 0.21 | 0.39 | 54.14 | 54.24 | 54.13 | 4011 |
| 1715982000 | 54.03 | -0.07 | -0.13 | 54.05 | 54.05 | 54.02 | 685 |
| 1715895600 | 54.1 | 0.03 | 0.06 | 54.06 | 54.14 | 54.05 | 1433 |
| 1715809200 | 54.07 | 0.61 | 1.14 | 53.81 | 54.07 | 53.81 | 700 |
| 1715722800 | 53.46 | 0.28 | 0.53 | 53.46 | 53.46 | 53.41 | 619 |
| 1715636400 | 53.18 | -0.03 | -0.06 | 53.18 | 53.18 | 53.18 | 0 |
| 1715377200 | 53.21 | 0.12 | 0.23 | 53.22 | 53.22 | 53.19 | 652 |
| 1715290800 | 53.09 | 0.24 | 0.45 | 53 | 53.09 | 53 | 200 |
| 1715204400 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 48 |
| 1715118000 | 52.85 | 0.15 | 0.28 | 52.86 | 52.9 | 52.85 | 1631 |
| 1715031600 | 52.7 | 0.48 | 0.92 | 52.48 | 52.7 | 52.48 | 456 |
| 1714772400 | 52.22 | 0.71 | 1.38 | 52.2 | 52.28 | 52.17 | 700 |
| 1714686000 | 51.51 | 0.31 | 0.61 | 51.44 | 51.51 | 51.3 | 720 |
| 1714599600 | 51.2 | -0.22 | -0.43 | 51.26 | 51.75 | 51.09 | 5792 |
| 1714513200 | 51.42 | -0.62 | -1.19 | 51.6 | 51.6 | 51.42 | 863 |
| 1714426800 | 52.04 | 0.66 | 1.28 | 52.09 | 52.1 | 52.01 | 362 |
| 1714167600 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1714081200 | 51.38 | -0.28 | -0.54 | 50.97 | 51.46 | 50.97 | 200 |
| 1713994800 | 51.66 | 0.05 | 0.10 | 51.76 | 51.76 | 51.66 | 220 |
| 1713908400 | 51.61 | 0.61 | 1.20 | 51.25 | 51.61 | 51.25 | 100 |
| 1713822000 | 51 | 0.46 | 0.91 | 50.85 | 51 | 50.8 | 248 |
| 1713562800 | 50.54 | -0.47 | -0.92 | 50.5 | 50.54 | 50.48 | 823 |
| 1713476400 | 51.01 | -0.17 | -0.33 | 51.05 | 51.05 | 51.01 | 548 |
| 1713390000 | 51.18 | -0.33 | -0.64 | 51.25 | 51.3 | 51.1 | 2849 |
| 1713303600 | 51.51 | -0.06 | -0.12 | 51.49 | 51.68 | 51.35 | 3500 |
| 1713217200 | 51.57 | -0.57 | -1.09 | 52.62 | 52.62 | 51.5 | 1175 |
| 1712958000 | 52.14 | -0.82 | -1.55 | 52.54 | 52.54 | 52.14 | 100 |
| 1712871600 | 52.96 | 0.4 | 0.76 | 52.68 | 53.03 | 52.61 | 447 |
| 1712785200 | 52.56 | -0.39 | -0.74 | 52.43 | 52.56 | 52.38 | 2560 |
| 1712698800 | 52.95 | -0.01 | -0.02 | 52.8 | 52.95 | 52.77 | 1521 |
| 1712612400 | 52.96 | -0.04 | -0.08 | 52.96 | 52.96 | 52.96 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
