We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 78.15 | -0.02 | -0.03 | 78.15 | 78.42 | 78.09 | 39735 |
| 1721684400 | 78.17 | 0.47 | 0.60 | 77.9 | 78.18 | 77.7 | 20023 |
| 1721425200 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1721338800 | 77.7 | -0.4 | -0.51 | 78.28 | 78.38 | 77.37 | 74118 |
| 1721252400 | 78.1 | -1 | -1.26 | 78.34 | 78.41 | 78.1 | 34056 |
| 1721166000 | 79.1 | 0.49 | 0.62 | 79.02 | 79.14 | 78.8 | 29283 |
| 1721079600 | 78.61 | 0.52 | 0.67 | 78.54 | 78.92 | 78.45 | 57847 |
| 1720820400 | 78.09 | 0.35 | 0.45 | 77.85 | 78.63 | 77.81 | 61030 |
| 1720734000 | 77.74 | -0.61 | -0.78 | 78.23 | 78.28 | 77.68 | 22917 |
| 1720647600 | 78.35 | 0.78 | 1.01 | 77.75 | 78.35 | 77.67 | 38305 |
| 1720561200 | 77.57 | 0.01 | 0.01 | 77.73 | 77.77 | 77.57 | 28129 |
| 1720474800 | 77.56 | 0.1 | 0.13 | 77.55 | 77.66 | 77.44 | 25021 |
| 1720215600 | 77.46 | 0.31 | 0.40 | 77.24 | 77.53 | 76.8 | 54780 |
| 1720129200 | 77.15 | 0.18 | 0.23 | 76.89 | 77.24 | 76.89 | 9215 |
| 1720042800 | 76.97 | 0.13 | 0.17 | 76.72 | 77.01 | 76.68 | 21389 |
| 1719956400 | 76.84 | 0.59 | 0.77 | 76.45 | 76.87 | 76.4 | 30064 |
| 1719610800 | 76.25 | -0.34 | -0.44 | 76.74 | 77.21 | 76.2 | 53350 |
| 1719524400 | 76.59 | -0.02 | -0.03 | 76.62 | 76.62 | 76.4 | 68169 |
| 1719438000 | 76.61 | 0.38 | 0.50 | 76.25 | 76.61 | 76.23 | 24693 |
| 1719351600 | 76.23 | 0.31 | 0.41 | 76.05 | 76.26 | 75.97 | 30705 |
| 1719265200 | 75.92 | -0.44 | -0.58 | 76.27 | 76.45 | 75.92 | 118988 |
| 1719006000 | 76.36 | -0.06 | -0.08 | 76.43 | 76.6 | 76.33 | 263947 |
| 1718919600 | 76.42 | -0.53 | -0.69 | 76.89 | 76.9 | 76.29 | 294369 |
| 1718833200 | 76.95 | 0.18 | 0.23 | 77 | 77.17 | 76.9 | 79762 |
| 1718746800 | 76.77 | 0.14 | 0.18 | 76.61 | 76.83 | 76.58 | 117462 |
| 1718660400 | 76.63 | 0.55 | 0.72 | 76.08 | 76.85 | 76.02 | 118186 |
| 1718401200 | 76.08 | -0.1 | -0.13 | 76.06 | 76.17 | 75.87 | 211242 |
| 1718314800 | 76.18 | 0.26 | 0.34 | 76.08 | 76.18 | 75.8 | 162350 |
| 1718228400 | 75.92 | 0.53 | 0.70 | 75.67 | 76.18 | 75.66 | 230043 |
| 1718142000 | 75.39 | 0.13 | 0.17 | 75.11 | 75.39 | 74.9 | 61271 |
| 1718055600 | 75.26 | 0.28 | 0.37 | 75.02 | 75.27 | 74.93 | 79056 |
| 1717796400 | 74.98 | 0.37 | 0.50 | 74.75 | 75.3 | 74.65 | 61173 |
| 1717710000 | 74.61 | -0.08 | -0.11 | 74.75 | 74.83 | 74.45 | 70928 |
| 1717623600 | 74.69 | 0.92 | 1.25 | 74.04 | 74.69 | 74.01 | 101522 |
| 1717537200 | 73.77 | 0.36 | 0.49 | 73.5 | 73.84 | 73.37 | 58020 |
| 1717450800 | 73.41 | 0.13 | 0.18 | 73.63 | 73.63 | 72.89 | 70449 |
| 1717191600 | 73.28 | 0.23 | 0.31 | 72.91 | 73.28 | 72.3 | 38001 |
| 1717105200 | 73.05 | -0.57 | -0.77 | 73.37 | 73.37 | 72.9 | 26544 |
| 1717018800 | 73.62 | -0.21 | -0.28 | 73.4 | 73.77 | 73.4 | 19595 |
| 1716932400 | 73.83 | -0.11 | -0.15 | 73.85 | 73.85 | 73.49 | 32451 |
| 1716846000 | 73.94 | 0.07 | 0.09 | 73.99 | 74.11 | 73.6 | 18117 |
| 1716586800 | 73.87 | 0.14 | 0.19 | 73.82 | 73.97 | 73.72 | 30915 |
| 1716500400 | 73.73 | -0.27 | -0.36 | 74.35 | 74.35 | 73.66 | 25284 |
| 1716414000 | 74 | -0.07 | -0.09 | 74.06 | 74.15 | 73.84 | 21503 |
| 1716327600 | 74.07 | 0.48 | 0.65 | 73.75 | 74.07 | 73.75 | 36287 |
| 1715982000 | 73.59 | 0.03 | 0.04 | 73.55 | 73.59 | 73.36 | 26685 |
| 1715895600 | 73.56 | -0.05 | -0.07 | 73.74 | 73.87 | 73.55 | 69767 |
| 1715809200 | 73.61 | 0.62 | 0.85 | 73.13 | 73.61 | 73.13 | 30479 |
| 1715722800 | 72.99 | 0.26 | 0.36 | 72.62 | 72.99 | 72.62 | 31762 |
| 1715636400 | 72.73 | 0 | 0.00 | 72.98 | 72.98 | 72.66 | 37447 |
| 1715377200 | 72.73 | 0.11 | 0.15 | 72.7 | 72.77 | 72.57 | 45887 |
| 1715290800 | 72.62 | 0.04 | 0.06 | 72.49 | 72.62 | 72.39 | 25641 |
| 1715204400 | 72.58 | 0.05 | 0.07 | 72.31 | 72.6 | 72.31 | 18248 |
| 1715118000 | 72.53 | 0.45 | 0.62 | 72.31 | 72.67 | 72.3 | 95044 |
| 1715031600 | 72.08 | 0.66 | 0.92 | 71.74 | 72.08 | 71.63 | 25913 |
| 1714772400 | 71.42 | 0.92 | 1.30 | 71.15 | 71.53 | 71.1 | 39729 |
| 1714686000 | 70.5 | 0.2 | 0.28 | 70.61 | 70.61 | 70.1 | 69831 |
| 1714599600 | 70.3 | -0.33 | -0.47 | 70.56 | 71.08 | 70.28 | 28376 |
| 1714513200 | 70.63 | -0.54 | -0.76 | 71.32 | 71.5 | 70.61 | 123882 |
| 1714426800 | 71.17 | 0.19 | 0.27 | 71.16 | 71.2 | 70.87 | 26970 |
| 1714167600 | 70.98 | 0.75 | 1.07 | 70.78 | 71.17 | 70.68 | 28514 |
| 1714081200 | 70.23 | -0.55 | -0.78 | 69.97 | 70.28 | 69.76 | 79242 |
| 1713994800 | 70.78 | 0.26 | 0.37 | 70.82 | 70.95 | 70.56 | 50470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
