ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Europe 50 Index Corporate Class ETF

Global X Europe 50 Index Corporate Class ETF (HXX)

51.04
0.00
(0.00%)
Closed December 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173508000051.0400.0051.0451.0451.040
173499360051.040.050.1051.0151.0451.01593
173473440050.990.050.1051.1651.1650.991168
173464800050.94-0.4-0.78515150.88826
173456160051.34-0.73-1.4051.4451.4451.34206
173447520052.070.160.3152.152.1852.07565
173438880051.91-0.12-0.2351.9451.9451.91155
173412960052.030.270.5251.9952.0751.99421
173404320051.76-0.03-0.0651.7651.7651.760
173395680051.790.060.1251.651.7951.6527
173387040051.73-0.4-0.77525251.6746414
173378400052.130.010.0252.2152.2152.13593
173352480052.120.681.3251.3952.251.39556
173343840051.440.521.0250.9851.4450.982522
173335200050.920.30.5950.8751.0550.871363
173326560050.620.410.8250.4350.6250.43291
173317920050.210.370.7450.0750.2150.071899
173292000049.840.450.9149.7549.8849.75710
173283360049.390.120.2449.3449.3949.34841
173274720049.270.090.1849.3449.3448.944225
173266080049.18-0.06-0.1249.1649.1849.161028
173257440049.240.320.6549.5749.5749.241787
173231520048.920.010.0248.8548.9248.851016
173222880048.91-0.14-0.2948.8348.9348.831397
173214240049.05-0.24-0.4949.8149.8148.91668
173205600049.29-0.41-0.8248.8549.2948.851047
173196960049.7-0.15-0.3049.4949.8549.492979
173171040049.850.020.0449.9449.9449.73825
173162400049.830.691.4049.949.949.83674
173153760049.14-0.1-0.2049.1549.1548.762512
173145120049.24-1.1-2.1950.250.248.953905
173136480050.340.140.2850.4150.4150.322105
173110560050.2-0.84-1.6550.5550.5550.162201
173101920051.040.681.3550.9951.0450.81679
173093280050.36-1.18-2.2951.0551.0550.222012
173084640051.540.250.4951.2151.5851.212119
173076000051.29-0.22-0.4351.451.451.264062
173049720051.510.310.6151.2551.5251.251050
173041080051.2-0.37-0.7251.1251.251.12323
173032440051.57-0.58-1.1151.7551.7551.57802
173023800052.15-0.16-0.3152.6452.6452.041301
173015160052.310.591.1452.1152.3252.114534
172989240051.72-0.03-0.06525251.71808
172980600051.750.420.8251.7551.7551.7535
172971960051.33-0.31-0.6051.4751.4751.261085
172963320051.64-0.2-0.3951.6651.6651.64386
172954680051.84-0.49-0.9452.5552.5551.841463
172928760052.330.631.2252.2552.3352.25977
172920120051.70.30.5851.8751.8751.7767
172911480051.4-0.37-0.7151.6451.6451.4554
172902840051.77-0.96-1.8253.0353.0351.77341
172868280052.730.40.7652.7552.7752.72647
172859640052.33-0.06-0.1152.3552.3552.25815
172851000052.390.320.6152.4152.4152.39330
172842360052.070.260.5052.0552.0752.05205
172833720051.81-0.06-0.1251.8951.9251.81259
172807800051.870.450.8851.6351.8951.632234
172799160051.42-0.36-0.70525251.49252
172790520051.78-0.05-0.1051.5451.7951.54602
172781880051.83-1-1.8952.7652.7651.792411
172773240052.83-0.55-1.03535352.751199
172747320053.380.20.3853.4453.4453.38190
172738680053.181.583.0653.253.253.18197
172730040051.6-0.29-0.5651.6351.6351.6100

Your Recent History

Delayed Upgrade Clock