We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 14.34 | 0.07 | 0.49 | 14.35 | 14.41 | 14.33 | 168843 |
| 1737499200 | 14.27 | 0.11 | 0.78 | 14.22 | 14.27 | 14.12 | 195135 |
| 1737412800 | 14.16 | 0.07 | 0.50 | 14.04 | 14.2 | 14.04 | 118268 |
| 1737153600 | 14.09 | 0.17 | 1.22 | 14.01 | 14.15 | 14.01 | 272529 |
| 1737067200 | 13.92 | -0.03 | -0.22 | 14.04 | 14.04 | 13.91 | 144733 |
| 1736980800 | 13.95 | 0.3 | 2.20 | 13.83 | 13.98 | 13.83 | 232326 |
| 1736894400 | 13.65 | 0.03 | 0.22 | 13.71 | 13.71 | 13.55 | 135405 |
| 1736808000 | 13.62 | 0.04 | 0.29 | 13.51 | 13.62 | 13.4 | 243964 |
| 1736548800 | 13.58 | -0.28 | -2.02 | 13.79 | 13.79 | 13.53 | 493160 |
| 1736462400 | 13.86 | 0.04 | 0.29 | 13.86 | 13.87 | 13.81 | 83842 |
| 1736376000 | 13.82 | -0.01 | -0.07 | 13.86 | 13.86 | 13.72 | 192868 |
| 1736289600 | 13.83 | -0.13 | -0.93 | 14.06 | 14.06 | 13.77 | 280031 |
| 1736203200 | 13.96 | 0.04 | 0.29 | 14 | 14.08 | 13.93 | 175602 |
| 1735944000 | 13.92 | 0.22 | 1.61 | 13.76 | 13.93 | 13.75 | 147607 |
| 1735857600 | 13.7 | -0.03 | -0.22 | 13.87 | 13.9 | 13.6 | 321065 |
| 1735684800 | 13.73 | -0.21 | -1.51 | 13.96 | 13.99 | 13.71 | 304216 |
| 1735598400 | 13.94 | -0.2 | -1.41 | 14.05 | 14.05 | 13.85 | 348890 |
| 1735339200 | 14.14 | -0.16 | -1.12 | 14.25 | 14.25 | 14.05 | 290391 |
| 1735069200 | 14.3 | 0.19 | 1.35 | 14.14 | 14.3 | 14.12 | 101537 |
| 1734993600 | 14.11 | 0.17 | 1.22 | 14.06 | 14.11 | 13.91 | 203108 |
| 1734734400 | 13.94 | 0.17 | 1.23 | 13.75 | 14.1 | 13.72 | 299919 |
| 1734648000 | 13.77 | -0.07 | -0.51 | 14.08 | 14.08 | 13.77 | 325957 |
| 1734561600 | 13.84 | -0.51 | -3.55 | 14.36 | 14.39 | 13.82 | 404026 |
| 1734475200 | 14.35 | -0.03 | -0.21 | 14.3 | 14.35 | 14.3 | 195649 |
| 1734388800 | 14.38 | 0.09 | 0.63 | 14.31 | 14.42 | 14.31 | 198994 |
| 1734129600 | 14.29 | 0.02 | 0.14 | 14.31 | 14.36 | 14.24 | 124886 |
| 1734043200 | 14.27 | -0.18 | -1.25 | 14.39 | 14.39 | 14.26 | 116488 |
| 1733956800 | 14.45 | 0.15 | 1.05 | 14.35 | 14.47 | 14.35 | 131037 |
| 1733870400 | 14.3 | -0.06 | -0.42 | 14.35 | 14.37 | 14.28 | 142781 |
| 1733784000 | 14.36 | -0.08 | -0.55 | 14.49 | 14.49 | 14.33 | 165234 |
| 1733524800 | 14.44 | 0.08 | 0.56 | 14.42 | 14.44 | 14.38 | 122069 |
| 1733438400 | 14.36 | -0.07 | -0.49 | 14.45 | 14.45 | 14.35 | 147016 |
| 1733352000 | 14.43 | 0.13 | 0.91 | 14.34 | 14.43 | 14.34 | 151312 |
| 1733265600 | 14.3 | 0.02 | 0.14 | 14.28 | 14.3 | 14.26 | 77023 |
| 1733179200 | 14.28 | -0.02 | -0.14 | 14.29 | 14.29 | 14.24 | 80178 |
| 1732920000 | 14.3 | -0.1 | -0.69 | 14.25 | 14.3 | 14.13 | 104777 |
| 1732833600 | 14.4 | 0.16 | 1.12 | 14.33 | 14.4 | 14.28 | 85657 |
| 1732747200 | 14.24 | -0.1 | -0.70 | 14.34 | 14.34 | 14.19 | 234712 |
| 1732660800 | 14.34 | 0.1 | 0.70 | 14.25 | 14.34 | 14.25 | 173056 |
| 1732574400 | 14.24 | 0.02 | 0.14 | 14.27 | 14.35 | 14.2 | 171648 |
| 1732315200 | 14.22 | 0.05 | 0.35 | 14.22 | 14.23 | 14.16 | 103192 |
| 1732228800 | 14.17 | 0.04 | 0.28 | 14.19 | 14.21 | 14.01 | 225252 |
| 1732142400 | 14.13 | 0.02 | 0.14 | 14.13 | 14.13 | 13.98 | 195103 |
| 1732056000 | 14.11 | 0.01 | 0.07 | 14 | 14.13 | 13.97 | 116237 |
| 1731969600 | 14.1 | 0.13 | 0.93 | 14.02 | 14.1 | 13.98 | 214040 |
| 1731710400 | 13.97 | -0.21 | -1.48 | 14.08 | 14.08 | 13.92 | 232584 |
| 1731624000 | 14.18 | -0.12 | -0.84 | 14.33 | 14.33 | 14.18 | 125827 |
| 1731537600 | 14.3 | -0.02 | -0.14 | 14.37 | 14.37 | 14.27 | 128758 |
| 1731451200 | 14.32 | -0.07 | -0.49 | 14.39 | 14.4 | 14.25 | 83780 |
| 1731364800 | 14.39 | 0.01 | 0.07 | 14.49 | 14.49 | 14.33 | 232578 |
| 1731105600 | 14.38 | 0.07 | 0.49 | 14.34 | 14.42 | 14.31 | 212127 |
| 1731019200 | 14.31 | 0.17 | 1.20 | 14.14 | 14.32 | 14.14 | 189066 |
| 1730932800 | 14.14 | 0.42 | 3.06 | 14.03 | 14.17 | 13.98 | 323414 |
| 1730846400 | 13.72 | 0.15 | 1.11 | 13.57 | 13.73 | 13.57 | 67064 |
| 1730760000 | 13.57 | -0.05 | -0.37 | 13.68 | 13.68 | 13.53 | 124006 |
| 1730497200 | 13.62 | 0.03 | 0.22 | 13.63 | 13.75 | 13.62 | 129849 |
| 1730410800 | 13.59 | -0.47 | -3.34 | 13.89 | 13.89 | 13.59 | 383375 |
| 1730324400 | 14.06 | -0.1 | -0.71 | 14.13 | 14.16 | 14.04 | 218027 |
| 1730238000 | 14.16 | 0.07 | 0.50 | 14.08 | 14.18 | 14.05 | 146056 |
| 1730151600 | 14.09 | 0.03 | 0.21 | 14.19 | 14.19 | 14.09 | 154520 |
| 1729892400 | 14.06 | 0.01 | 0.07 | 14.06 | 14.19 | 14.04 | 122394 |
| 1729806000 | 14.05 | 0.11 | 0.79 | 14.03 | 14.05 | 13.95 | 200090 |
| 1729719600 | 13.94 | -0.15 | -1.06 | 14.1 | 14.1 | 13.86 | 187135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
