We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -0.308154829012 | 133.05 | 133.96 | 128.43 | 314184 | 132.04012108 | CS |
| 4 | 0.59 | 0.446800454373 | 132.05 | 138.01 | 128.43 | 339292 | 133.61559753 | CS |
| 12 | 20.5 | 18.2807205279 | 112.14 | 138.01 | 111.22 | 390133 | 129.24483865 | CS |
| 26 | 47.24 | 55.3161592506 | 85.4 | 138.01 | 84.44 | 359091 | 113.30829077 | CS |
| 52 | 43.64 | 49.0337078652 | 89 | 138.01 | 80.95 | 314637 | 102.35250912 | CS |
| 156 | 60.41 | 83.6356084729 | 72.23 | 138.01 | 58.7 | 262707 | 88.3276314 | CS |
| 260 | 61.21 | 85.6922861543 | 71.43 | 138.01 | 30.38 | 266744 | 75.53230081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 132.63999 | -0.75 | -0.56 | 133.37 | 133.96 | 132.63999 | 71911 |
| 1734993600 | 133.38999 | 1.06 | 0.80 | 131.84 | 133.69999 | 131.84 | 163561 |
| 1734734400 | 132.33 | 1.67 | 1.28 | 130.16999 | 133.34 | 130.13 | 595847 |
| 1734648000 | 130.66 | -0.14 | -0.11 | 130.3 | 131.47 | 128.43 | 234134 |
| 1734561600 | 130.8 | -1.65 | -1.25 | 132.24 | 133.32 | 130.38999 | 186081 |
| 1734475200 | 132.44999 | -1.29 | -0.96 | 133.05 | 133.78 | 131.57 | 391299 |
| 1734388800 | 133.74 | 0.16 | 0.12 | 133.52 | 134.88999 | 132.82 | 273458 |
| 1734129600 | 133.58 | -1.04 | -0.77 | 134.82 | 135.32 | 133.5 | 196686 |
| 1734043200 | 134.62 | -1.44 | -1.06 | 136 | 136.69999 | 134.56 | 251863 |
| 1733956800 | 136.06 | 0.45 | 0.33 | 135.8 | 137.46 | 135.56 | 320130 |
| 1733870400 | 135.61 | -1.04 | -0.76 | 135.93 | 136.18 | 134.46 | 381671 |
| 1733784000 | 136.65 | 0.51 | 0.37 | 136.37 | 137.35 | 135.85 | 286859 |
| 1733524800 | 136.13999 | -0.03 | -0.02 | 136.16 | 138.01 | 135.94 | 209721 |
| 1733438400 | 136.16999 | 2.88 | 2.16 | 134.3 | 137.53 | 131.99 | 361917 |
| 1733352000 | 133.29 | -1.54 | -1.14 | 134.63999 | 135 | 133.19 | 309141 |
| 1733265600 | 134.83 | 1.12 | 0.84 | 134.02 | 135.11 | 133.28 | 338385 |
| 1733179200 | 133.71 | -0.12 | -0.09 | 133.4 | 134.46 | 133.4 | 193657 |
| 1732920000 | 133.83 | 0.7 | 0.53 | 132.4 | 133.97 | 132.38999 | 251695 |
| 1732833600 | 133.13 | -0.52 | -0.39 | 133.51 | 134.27 | 133.03 | 72985 |
| 1732747200 | 133.65 | 1.37 | 1.04 | 132.13999 | 134.61 | 132.13999 | 247791 |
| 1732660800 | 132.28 | 0.87 | 0.66 | 132.05 | 132.29 | 130.58 | 1518966 |
| 1732574400 | 131.41 | -0.54 | -0.41 | 131.77 | 133.88 | 131.13999 | 2093251 |
| 1732315200 | 131.94999 | -3.28 | -2.43 | 135 | 135 | 131.63999 | 1497518 |
| 1732228800 | 135.22999 | 1.91 | 1.43 | 133.5 | 137.34 | 133.5 | 907501 |
| 1732142400 | 133.32 | 0.23 | 0.17 | 133.88 | 133.88 | 131.77 | 733460 |
| 1732056000 | 133.09 | 1.51 | 1.15 | 130.18 | 133.27 | 129.78 | 1504603 |
| 1731969600 | 131.58 | 0.43 | 0.33 | 131.69999 | 133.52 | 131.02 | 933659 |
| 1731710400 | 131.15 | -0.8 | -0.61 | 131.59 | 132.07 | 130.38999 | 936597 |
| 1731624000 | 131.94999 | 2.06 | 1.59 | 130 | 132.37 | 128.32 | 463303 |
| 1731537600 | 129.88999 | 1.08 | 0.84 | 128.81 | 130.63 | 128.81 | 193795 |
| 1731451200 | 128.81 | 0.57 | 0.44 | 127.5 | 128.91 | 125.73 | 445287 |
| 1731364800 | 128.24 | 0.25 | 0.20 | 128.18 | 131.53 | 128.16 | 240294 |
| 1731105600 | 127.99 | -2.4 | -1.84 | 130.09 | 130.09 | 127.7 | 263786 |
| 1731019200 | 130.38999 | -3.26 | -2.44 | 132.43 | 132.61 | 128.93 | 563210 |
| 1730932800 | 133.65 | 18.64 | 16.21 | 122.22 | 134.29 | 122.21 | 714144 |
| 1730846400 | 115.01 | 0.43 | 0.38 | 114.43 | 115.47 | 113.81 | 120515 |
| 1730760000 | 114.58 | 0.39 | 0.34 | 113.68 | 116.16 | 113.68 | 345074 |
| 1730497200 | 114.19 | 0.75 | 0.66 | 113.36 | 114.26 | 113 | 210877 |
| 1730410800 | 113.44 | -1.9 | -1.65 | 114.82 | 115.58 | 113.28 | 242847 |
| 1730324400 | 115.34 | 0.79 | 0.69 | 114.33 | 115.7 | 114.33 | 315099 |
| 1730238000 | 114.55 | 0.02 | 0.02 | 114.45 | 114.68 | 114.14 | 107567 |
| 1730151600 | 114.53 | 1.59 | 1.41 | 113.52 | 114.87 | 112.28 | 289280 |
| 1729892400 | 112.94 | -2.89 | -2.50 | 113.12 | 114.54 | 112.23 | 225085 |
| 1729806000 | 115.83 | -1.08 | -0.92 | 116.01 | 117.03 | 115.42 | 200156 |
| 1729719600 | 116.91 | -0.4 | -0.34 | 117.12 | 117.23 | 116.1 | 142795 |
| 1729633200 | 117.31 | -0.92 | -0.78 | 117.99 | 117.99 | 116.9 | 136920 |
| 1729546800 | 118.23 | -0.21 | -0.18 | 118.03 | 118.46 | 117 | 126734 |
| 1729287600 | 118.44 | -0.11 | -0.09 | 118.69 | 119.07 | 118.22 | 139191 |
| 1729201200 | 118.55 | 1.1 | 0.94 | 117.64 | 119.25 | 117.32 | 210510 |
| 1729114800 | 117.45 | -0.09 | -0.08 | 117.58 | 118.06 | 117.29 | 104993 |
| 1729028400 | 117.54 | 0.17 | 0.14 | 117.93 | 117.93 | 117.1 | 146359 |
| 1728682800 | 117.37 | 1.59 | 1.37 | 116.01 | 117.59 | 116.01 | 128926 |
| 1728596400 | 115.78 | 1.16 | 1.01 | 114.56 | 116.1 | 114.56 | 249677 |
| 1728510000 | 114.62 | -0.52 | -0.45 | 114.95 | 115.39 | 113.67 | 168404 |
| 1728423600 | 115.14 | 1.16 | 1.02 | 113.87 | 115.45 | 113.87 | 150391 |
| 1728337200 | 113.98 | -0.58 | -0.51 | 114.23 | 114.27 | 113.24 | 190838 |
| 1728078000 | 114.56 | 1.06 | 0.93 | 113.53 | 114.86 | 113.36 | 121085 |
| 1727991600 | 113.5 | 0.41 | 0.36 | 112.7 | 113.58 | 111.22 | 106945 |
| 1727905200 | 113.09 | 0.39 | 0.35 | 112.27 | 113.43 | 112.24 | 134181 |
| 1727818800 | 112.7 | 0.6 | 0.54 | 112.14 | 112.79 | 111.55 | 205415 |
| 1727732400 | 112.1 | 0.8 | 0.72 | 111.12 | 112.72 | 110.71 | 276293 |
| 1727473200 | 111.3 | 0 | 0.00 | 111.29 | 111.68 | 110.97 | 121639 |
| 1727386800 | 111.3 | 1.29 | 1.17 | 110.3 | 111.47 | 110.3 | 195125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
