Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco Canadian Core Plus Bond ETF (ICCB)
Invesco Canadian Core Plus Bond ETF (ICCB) Historical

ICCB Invesco Canadian Core Plus Bond ETF

20.01

0.03 (0.15%)

Dec 31 2024 - Closed

Delayed by 15 minutes

ICCB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	20.01	0.03	0.15%	20.01	20.01	20.01	0
Dec 30 2024	19.98	-0.02	-0.10%	19.98	19.98	19.98	0
Dec 27 2024	20.00	-0.02	-0.10%	20.00	20.00	20.00	0
Dec 24 2024	20.02	0.00	0.00%	20.02	20.02	20.02	0
Dec 23 2024	20.02	0.00	0.00%	20.02	20.02	20.02	0
Dec 20 2024	20.02	0.02	0.10%	20.02	20.02	20.02	0
Dec 19 2024	20.00	-0.15	-0.74%	20.00	20.00	20.00	0
Dec 18 2024	20.15	-0.08	-0.40%	20.15	20.15	20.15	0
Dec 17 2024	20.23	0.04	0.20%	20.23	20.23	20.23	0
Dec 16 2024	20.19	0.00	0.00%	20.19	20.19	20.19	0
Dec 13 2024	20.19	-0.03	-0.15%	20.19	20.19	20.19	0
Dec 12 2024	20.22	-0.05	-0.25%	20.22	20.22	20.22	0
Dec 11 2024	20.27	-0.06	-0.30%	20.27	20.27	20.27	0
Dec 10 2024	20.33	0.02	0.10%	20.33	20.33	20.33	0
Dec 09 2024	20.31	-0.05	-0.25%	20.31	20.31	20.31	0
Dec 06 2024	20.36	0.12	0.59%	20.36	20.36	20.36	0
Dec 05 2024	20.24	0.00	0.00%	20.24	20.24	20.24	0
Dec 04 2024	20.24	0.07	0.35%	20.24	20.24	20.24	0
Dec 03 2024	20.17	-0.07	-0.35%	20.17	20.17	20.17	14
Dec 02 2024	20.24	0.03	0.15%	20.24	20.24	20.24	0
Nov 29 2024	20.21	0.18	0.90%	20.21	20.21	20.21	0
Nov 28 2024	20.03	-0.04	-0.20%	20.03	20.03	20.03	0
Nov 27 2024	20.07	0.05	0.25%	20.07	20.07	20.07	0
Nov 26 2024	20.02	0.06	0.30%	20.02	20.02	20.02	0
Nov 25 2024	19.96	0.16	0.81%	19.96	19.96	19.96	0
Nov 22 2024	19.80	0.06	0.30%	19.80	19.80	19.80	42
Nov 21 2024	19.74	-0.10	-0.50%	19.74	19.74	19.74	0
Nov 20 2024	19.84	-0.08	-0.40%	19.84	19.84	19.84	0
Nov 19 2024	19.92	-0.07	-0.35%	19.92	19.92	19.92	0
Nov 18 2024	19.99	-0.03	-0.15%	19.99	19.99	19.99	0
Nov 15 2024	20.02	0.00	0.00%	20.02	20.02	20.02	0
Nov 14 2024	20.02	0.03	0.15%	20.02	20.02	20.02	0
Nov 13 2024	19.99	-0.07	-0.35%	19.99	19.99	19.99	0
Nov 12 2024	20.06	-0.08	-0.40%	20.06	20.06	20.06	0
Nov 11 2024	20.14	0.02	0.10%	20.14	20.14	20.14	0
Nov 08 2024	20.12	0.08	0.40%	20.12	20.12	20.12	0
Nov 07 2024	20.04	0.16	0.80%	20.04	20.04	20.04	0
Nov 06 2024	19.88	-0.06	-0.30%	19.88	19.88	19.88	0
Nov 05 2024	19.94	0.00	0.00%	19.94	19.94	19.94	0
Nov 04 2024	19.94	0.07	0.35%	19.92	19.94	19.92	5,019
Nov 01 2024	19.87	-0.08	-0.40%	19.87	19.87	19.87	0
Oct 31 2024	19.95	0.05	0.25%	19.95	19.95	19.95	0
Oct 30 2024	19.90	-0.06	-0.30%	19.90	19.90	19.90	0
Oct 29 2024	19.96	0.03	0.15%	19.96	19.96	19.96	0
Oct 28 2024	19.93	0.01	0.05%	19.93	19.93	19.93	0
Oct 25 2024	19.92	-0.03	-0.15%	19.92	19.92	19.92	0
Oct 24 2024	19.95	0.04	0.20%	19.95	19.95	19.95	0
Oct 23 2024	19.91	-0.05	-0.25%	19.91	19.91	19.91	0
Oct 22 2024	19.96	0.00	0.00%	19.96	19.96	19.96	0
Oct 21 2024	19.96	-0.12	-0.60%	19.96	19.96	19.96	0
Oct 18 2024	20.08	0.03	0.15%	20.08	20.08	20.08	0
Oct 17 2024	20.05	-0.06	-0.30%	20.05	20.05	20.05	0
Oct 16 2024	20.11	0.07	0.35%	20.11	20.11	20.11	0
Oct 15 2024	20.04	0.08	0.40%	20.04	20.04	20.04	0
Oct 11 2024	19.96	0.05	0.25%	19.96	19.96	19.96	0
Oct 10 2024	19.91	0.03	0.15%	19.91	19.91	19.91	0
Oct 09 2024	19.88	-0.01	-0.05%	19.88	19.88	19.88	0
Oct 08 2024	19.89	0.02	0.10%	19.89	19.89	19.89	0
Oct 07 2024	19.87	-0.06	-0.30%	19.87	19.87	19.87	0
Oct 04 2024	19.93	-0.13	-0.65%	19.93	19.93	19.93	0

Invesco Canadian Core Pl...

Graniteshares 3x Short S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions