ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,949.17
-0.60%
US Tech 100
20,270.40
-1.07%
Dow Jones
43,750.86
-0.47%
Brent Oil
71.935
-0.38%
Bitcoin
88,268.58
1.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Canlan Ice Sports Corp (ICE) Quote

Canlan Ice Sports Corp

Canlan Ice Sports Corp (ICE)

iCetana Limited
Ice Concepts
Intercontinental Exchange Inc
4.10
0.00
(0.00%)
Closed November 14 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.10
Bid
3.98
Ask
4.10
Volume
80
0.00 Day's Range 0.00
3.60 52 Week Range 4.40
Market Cap
54.682M
Previous Close
4.10
Open
-
Last Trade
75
@
4.09
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
279
Shares Outstanding
13,337,000
Dividend Yield
-
PE Ratio
125.77
Earnings Per Share (EPS)
0.03
Revenue
86.15M
Net Profit
435k

About Canlan Ice Sports Corp

Sector
Amusement & Rec Svcs, Nec
Industry
Amusement & Rec Svcs, Nec
Website
www.canlansports.com
Headquarters
Burnaby, British Columbia, Can
Founded
-
Canlan Ice Sports Corp is listed in the Amusement & Rec Svcs sector of the Toronto Stock Exchange with ticker ICE. The last closing price for Canlan Ice Sports was $4.10. Over the last year, Canlan Ice Sports shares have traded in a share price range of $ 3.60 to $ 4.40.

Canlan Ice Sports currently has 13,337,000 shares outstanding. The market capitalization of Canlan Ice Sports is $54.68 million. Canlan Ice Sports has a price to earnings ratio (PE ratio) of 125.77.

Ask ADVFN Intelligence (AI)

ICE Latest News

More News

Canlan Scores Record Revenue and EBITDA Results in 2016 and Continues Dividend

BURNABY, British Columbia, March 22, 2017 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the fourth quarter and year ended...

March 22 2017
GlobeNewswire Inc.

Canlan Announces Continuation of Dividend

BURNABY, British Columbia, Nov. 28, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (TSX:ICE), industry-leading providers of recreational facilities across North America, today announced it...

November 28 2016
GlobeNewswire Inc.

Canlan Reports Q3 Results

BURNABY, British Columbia, Nov. 08, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE), home of the world’s largest adult recreation hockey league, today reported...

November 08 2016
GlobeNewswire Inc.

Canlan Reports Strong Q2 EBITDA and Continues Dividend

BURNABY, British Columbia, Aug. 11, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the second quarter ended June 30...

August 11 2016
GlobeNewswire Inc.

Canlan Reports Voting Results From the 2016 Annual General Meeting of Shareholders

BURNABY, B.C., July 20, 2016 (GLOBE NEWSWIRE) -- The Annual General Meeting of Shareholders (the "Meeting") of Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) was held on June 16, 2016...

July 20 2016
GlobeNewswire Inc.

Canlan Ice Sports Corp. Announces $60 Million Refinancing Package

BURNABY, B.C., June 15, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (“Canlan”) (TSX:ICE) today announced that it has completed a significant refinancing transaction with HSBC Bank...

June 15 2016
GlobeNewswire Inc.

Canlan Reports Strong Q1 Revenue and EBITDA Growth and Continues Dividend

BURNABY, B.C., May 13, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the first quarter ended March 31, 2016...

May 13 2016
GlobeNewswire Inc.

Canlan Reports Record Revenue and EBITDA for 2015 and Declares Dividend

BURNABY, B.C., March 24, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the fourth quarter and year ended December 31...

March 24 2016
GlobeNewswire Inc.

Canlan Ice Sports Corp. Selected to Manage the CIH Arena

BURNABY, British Columbia, Nov. 23, 2015 (GLOBE NEWSWIRE) -- We are pleased to announce that effective immediately, the Canadian International Hockey (CIH) Academy and Canlan Ice Sports Corp...

November 23 2015
GlobeNewswire Inc.

Canlan Announces Continuation of Dividend Policy

BURNABY, British Columbia, Nov. 23, 2015 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (TSX:ICE), industry-leading providers of recreational facilities across North America, today announced it has...

November 23 2015
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.14.14.100CS
40.143.535353535353.964.13.73103.8399871CS
120.513.88888888893.64.13.62793.91828264CS
260.12.544.13.61853.91648762CS
520.020.4901960784314.084.43.62143.99175624CS
1560.6117.47851002873.495.33.23713.94518833CS
260-0.75-15.46391752584.855.582.443993.82206624CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACQAutoCanada Inc
$ 18.90
(25.00%)
222.94k
XMF.AM Split Corp
$ 0.65
(25.00%)
23.33k
FOODGoodfood Market Corp
$ 0.465
(22.37%)
581.91k
PPRPrairie Provident Resources Inc
$ 0.03
(20.00%)
238.14k
TNZTenaz Energy Corp
$ 15.01
(18.38%)
291.6k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.125
(-45.65%)
14.96M
LCFSTidewater Renewables Ltd
$ 1.15
(-37.84%)
108.68k
BRAGBragg Gaming Group Inc
$ 4.32
(-29.18%)
394.59k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
43.68k
NUMINuminus Wellness Inc
$ 0.08
(-23.81%)
4.54M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.125
(-45.65%)
14.96M
MFCManulife Financial Corporation
$ 46.24
(1.81%)
8.79M
ENBEnbridge Inc
$ 60.60
(1.80%)
8.06M
CVECenovus Energy Inc
$ 22.23
(1.83%)
7.86M
SUSuncor Energy Inc
$ 56.84
(2.60%)
6.75M

Discussion

View Full Feed
Investor082 Investor082 4 minutes ago
Agreed. Doesnt make any sense when they have a contract signed with big pharma! I’d just take a loan at higher interest rate and not give up equity at all, if big cash injection was coming in the next month or two, which would cause share price to explode.
NWBO
axelvento axelvento 4 minutes ago
Kennedy has been one of the country’s most prominent anti-vaccine conspiracy theorists for years and has frequently spread falsehoods about the safety and efficacy of vaccines. Last week, Kennedy said he would “immediately” begin studying vaccine safety and efficacy but promised to not “take vaccine
MRNA
stockprofitter stockprofitter 4 minutes ago
Yes magic mike..the end is near, hopefully a nickel or two for us patient old timers laughing out loud
FNMA
janice shell janice shell 5 minutes ago
Possibly. But they DO have to live.
spartex spartex 5 minutes ago
I brought this concern/need up over a year ago, or even bit earlier when Zelibar left and Dr. Lebby assumed the Chairman role. This would have been the right move (if they could do it and had the right person) in the beginning of 2024 imho. Hopefully soon!
LWLG
boston745 boston745 5 minutes ago
About time for the annual meeting filing. Be curious what will be on it? Should include a new vote on employee share plan since last years plan was voted down conveniently before a massive RS.
They just filed the annual meeting and it includes the new employee share plan expansion of shares.
CVI
getmoreshares getmoreshares 5 minutes ago
after the merger is complete== next filing--not the one thats due
CGAC
blackhawks blackhawks 7 minutes ago
'History could be made in the coming two years', Right, as though the length an severity of recessions can be predicted.

Everyone remembers that the effects of the Great Recession were over by 2010, right?
JJ8 JJ8 7 minutes ago
Long Tail Up since yesterday.

Chart looks like time for a correction likely.

We shall see what's in store for it.
QUBT
B402 B402 7 minutes ago
Unbelievably you're trying to persuade someone
Wink! Wink! 7 minutes ago
Question for the board:
Does CGAC get to report Kaboomracks’ revenue since they merged?
CGAC
norisknorewards norisknorewards 7 minutes ago
"Dollars do matter, even for life and death decisions."

All that matters to you,

Stop bashing nwbo
OTLK
trunkmonk trunkmonk 8 minutes ago
oh no its constant corporate restructuring, capital stacks, receiverships, none of which need apply to GSEs, clueless KTCarneysNoBrains
joecrabs joecrabs 8 minutes ago
At least we all now know who the head know-it-all is and can sleep peacefully.
KBLB
Shonnieville Shonnieville 8 minutes ago
No, filings either. Nice Yield Sign up tho. No word from Strickland?
FONU
fuagf fuagf 8 minutes ago
OMOLOVES, Would have assumed you knew: He has said he would like an eight year pause
on development of new vaccines. And on all i hear he could stop the approval of new vaccines.

Scientists fear what’s next for public health if RFK Jr. is allowed to ‘go wild’

MDMA
spartex spartex 8 minutes ago
I would like to see a mentor for Michael Lebby in the CEO role. Thomas Connelly Jr. would fit the role perfectly down the line as he is an expert on materials including polymers and has the contacts with large corporations that would be useful in aiding the company's commercial development.
LWLG
arizona1 arizona1 9 minutes ago
It's Musk!!! They're more than happy to work for free. #MuskCult
frankyahoo frankyahoo 9 minutes ago
https://www.crypto-news-flash.com/cardanos-bold-new-cycle-key-partnerships-with-govts-tech-innovations-and-btc-integration-come-to-focus/
ADAUSD
OMOLIVES OMOLIVES 9 minutes ago
Lol.....And do YOU think Trump won't expect to be able to tell his cabinet secretaries policies to institute, or at least encourage?


If such is the case...it wouldn't matter who he picked...eh? Holy shit..get a grip.

YOU should know by now that Trump does not
trunkmonk trunkmonk 9 minutes ago
Sounds like GG is making stuff up, the cryptos he should have been worried about are far from Ripple in any resemblance, XRP is part of the new monetary system, most cryptos are Ponzi or pyramid schemes like Tether, U dont see him going after the ones that need protecting from investors, he had an a
XRPUSD
newmedman newmedman 10 minutes ago
https://www.annenbergpublicpolicycenter.org/fact-checking-presidential-candidate-robert-f-kennedy-jr-on-vaccines-autism-and-covid-19/
KeepItRealistic KeepItRealistic 10 minutes ago
$DBGI over reaction = opportunity 

Zero convertible debt 

Call was recorded

Use link below to listen to the call 
https://www.webcaster4.com/Webcast/Page/3044/51655

I heard only positives moving forward…

You invest in
DBGI

Your Recent History

TSX
ICE
Canlan Ice Sports
BIT
NSCIT2227196
Mediobanca Banca di Cred...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved