We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 9.35 | 0.02 | 0.21 | 9.34 | 9.35 | 9.31 | 7300 |
| 1721857200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1721770800 | 9.33 | 0.05 | 0.54 | 9.31 | 9.33 | 9.3 | 7185 |
| 1721684400 | 9.28 | -0.06 | -0.64 | 9.28 | 9.3 | 9.28 | 4100 |
| 1721425200 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1721338800 | 9.34 | -0.02 | -0.21 | 9.32 | 9.34 | 9.32 | 4800 |
| 1721252400 | 9.36 | 0.01 | 0.11 | 9.36 | 9.36 | 9.36 | 0 |
| 1721166000 | 9.35 | 0.02 | 0.21 | 9.36 | 9.36 | 9.35 | 4300 |
| 1721079600 | 9.33 | -0.01 | -0.11 | 9.35 | 9.35 | 9.33 | 1200 |
| 1720820400 | 9.34 | 0.03 | 0.32 | 9.3 | 9.34 | 9.3 | 300 |
| 1720734000 | 9.31 | 0.01 | 0.11 | 9.31 | 9.31 | 9.31 | 100 |
| 1720647600 | 9.3 | 0.01 | 0.11 | 9.33 | 9.33 | 9.3 | 800 |
| 1720561200 | 9.2899999 | 0.02 | 0.22 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1720474800 | 9.27 | -0.03 | -0.32 | 9.27 | 9.27 | 9.27 | 1700 |
| 1720215600 | 9.3 | 0.07 | 0.76 | 9.27 | 9.3 | 9.27 | 3300 |
| 1720129200 | 9.23 | -0.03 | -0.32 | 9.21 | 9.23 | 9.21 | 100 |
| 1720042800 | 9.26 | 0.04 | 0.43 | 9.24 | 9.26 | 9.24 | 1400 |
| 1719956400 | 9.22 | -0.03 | -0.32 | 9.21 | 9.24 | 9.21 | 800 |
| 1719610800 | 9.25 | -0.03 | -0.32 | 9.27 | 9.27 | 9.25 | 2507 |
| 1719524400 | 9.28 | 0.02 | 0.22 | 9.28 | 9.28 | 9.28 | 0 |
| 1719438000 | 9.26 | -0.06 | -0.64 | 9.27 | 9.28 | 9.26 | 38100 |
| 1719351600 | 9.32 | 0.02 | 0.22 | 9.3 | 9.32 | 9.3 | 400 |
| 1719265200 | 9.3 | -0.01 | -0.11 | 9.33 | 9.33 | 9.3 | 300 |
| 1719006000 | 9.31 | 0.01 | 0.11 | 9.31 | 9.31 | 9.31 | 300 |
| 1718919600 | 9.3 | -0.01 | -0.11 | 9.3 | 9.3 | 9.3 | 300 |
| 1718833200 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1718746800 | 9.31 | 0.03 | 0.32 | 9.33 | 9.33 | 9.31 | 2900 |
| 1718660400 | 9.28 | -0.03 | -0.32 | 9.28 | 9.28 | 9.28 | 100 |
| 1718401200 | 9.31 | -0.01 | -0.11 | 9.31 | 9.31 | 9.31 | 5700 |
| 1718314800 | 9.32 | 0.03 | 0.32 | 9.31 | 9.32 | 9.31 | 100 |
| 1718228400 | 9.2899999 | 0.02 | 0.22 | 9.3 | 9.31 | 9.2899999 | 4200 |
| 1718142000 | 9.27 | 0.03 | 0.32 | 9.27 | 9.27 | 9.27 | 300 |
| 1718055600 | 9.24 | -0.04 | -0.43 | 9.23 | 9.24 | 9.23 | 100 |
| 1717796400 | 9.28 | 0.02 | 0.22 | 9.27 | 9.28 | 9.25 | 1700 |
| 1717710000 | 9.26 | -0.04 | -0.43 | 9.27 | 9.27 | 9.26 | 2300 |
| 1717623600 | 9.3 | 0.02 | 0.22 | 9.27 | 9.3 | 9.27 | 600 |
| 1717537200 | 9.28 | 0.03 | 0.32 | 9.24 | 9.2899999 | 9.24 | 1650 |
| 1717450800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717191600 | 9.25 | 0.06 | 0.65 | 9.22 | 9.25 | 9.22 | 1300 |
| 1717105200 | 9.19 | 0.01 | 0.11 | 9.19 | 9.21 | 9.19 | 5300 |
| 1717018800 | 9.18 | -0.02 | -0.22 | 9.18 | 9.18 | 9.18 | 0 |
| 1716932400 | 9.2 | -0.01 | -0.11 | 9.2 | 9.2 | 9.2 | 0 |
| 1716846000 | 9.21 | -0.02 | -0.22 | 9.23 | 9.23 | 9.21 | 300 |
| 1716586800 | 9.23 | 0.02 | 0.22 | 9.23 | 9.25 | 9.23 | 600 |
| 1716500400 | 9.21 | -0.01 | -0.11 | 9.23 | 9.24 | 9.21 | 800 |
| 1716414000 | 9.22 | -0.07 | -0.75 | 9.22 | 9.22 | 9.22 | 0 |
| 1716327600 | 9.2899999 | 0 | 0.00 | 9.33 | 9.33 | 9.2899999 | 14900 |
| 1715982000 | 9.2899999 | -0.03 | -0.32 | 9.28 | 9.2899999 | 9.28 | 4000 |
| 1715895600 | 9.32 | -0.03 | -0.32 | 9.32 | 9.32 | 9.32 | 0 |
| 1715809200 | 9.35 | 0.05 | 0.54 | 9.33 | 9.35 | 9.33 | 823 |
| 1715722800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715636400 | 9.3 | 0.01 | 0.11 | 9.3 | 9.3 | 9.3 | 0 |
| 1715377200 | 9.2899999 | -0.03 | -0.32 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1715290800 | 9.32 | 0.02 | 0.22 | 9.32 | 9.32 | 9.32 | 0 |
| 1715204400 | 9.3 | -0.04 | -0.43 | 9.2899999 | 9.3 | 9.2899999 | 4500 |
| 1715118000 | 9.34 | 0.02 | 0.21 | 9.34 | 9.34 | 9.34 | 0 |
| 1715031600 | 9.32 | -0.01 | -0.11 | 9.3 | 9.32 | 9.3 | 5000 |
| 1714772400 | 9.33 | 0.07 | 0.76 | 9.33 | 9.33 | 9.33 | 5000 |
| 1714686000 | 9.26 | -0.02 | -0.22 | 9.3 | 9.3 | 9.26 | 1401 |
| 1714599600 | 9.28 | 0.04 | 0.43 | 9.25 | 9.28 | 9.25 | 600 |
| 1714513200 | 9.24 | -0.06 | -0.65 | 9.24 | 9.24 | 9.24 | 0 |
| 1714426800 | 9.3 | 0.03 | 0.32 | 9.3 | 9.3 | 9.3 | 0 |
| 1714167600 | 9.27 | -0.01 | -0.11 | 9.27 | 9.27 | 9.27 | 3100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
