ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco S&P TSX Composite ESG Tilt Index ETF

Invesco S&P TSX Composite ESG Tilt Index ETF (ICTE)

22.71
0.00
(0.00%)
Closed December 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173508000022.7100.0022.7122.7122.710
173499360022.710.10.4422.7122.7122.712
173473440022.610.170.7622.5822.6722.58400
173464800022.44-0.12-0.5322.4422.4422.44100
173456160022.56-0.45-1.9622.5622.5622.560
173447520023.01-0.02-0.0923.0123.0123.010
173438880023.03-0.1-0.4323.1523.1523.03200
173412960023.13-0.09-0.3923.1323.1323.1332
173404320023.22-0.19-0.8123.2223.2223.220
173395680023.410.110.4723.4123.4123.413
173387040023.3-0.09-0.3823.323.323.30
173378400023.39-0.06-0.2623.3923.3923.3936
173352480023.450.040.1723.4523.4523.450
173343840023.410.020.0923.4423.4423.41100
173335200023.390.060.2623.3923.3923.390
173326560023.330.040.1723.3323.3323.334
173317920023.29-0.05-0.2123.2923.2923.290
173292000023.340.120.5223.3423.3423.340
173283360023.220.060.2623.2223.2223.220
173274720023.160.060.2623.1523.1623.15100
173266080023.1-0.03-0.132323.123450
173257440023.1300.0023.1323.1323.138
173231520023.130.030.1323.0923.1323.09100
173222880023.10.31.3223.123.123.121
173214240022.80.030.1322.7622.822.7300
173205600022.770.020.0922.7722.7722.770
173196960022.750.060.2622.822.822.75300
173171040022.69-0.09-0.4022.6722.6922.67100
173162400022.78-0.01-0.0422.7822.7822.780
173153760022.790.070.3122.7922.7922.790
173145120022.720.130.5822.7222.7222.720
173136480022.590.030.1322.5922.5922.591
173110560022.56-0.06-0.2722.5722.5722.56100
173101920022.620.180.8022.5922.6222.59100
173093280022.440.231.0422.1722.4422.17300
173084640022.210.10.4522.2122.2122.210
173076000022.11-0.01-0.0522.1822.1822.1300
173049720022.120.090.4122.1722.1722.1500
173041080022.03-0.3-1.3422.0322.0322.030
173032440022.33-0.06-0.2722.3322.3822.31300
173023800022.3900.0022.3922.3922.390
173015160022.390.120.5422.3922.3922.3914
172989240022.27-0.11-0.4922.2722.2722.270
172980600022.380.020.0922.3822.3822.380
172971960022.36-0.09-0.4022.3622.3622.360
172963320022.450.010.0422.4522.4522.450
172954680022.44-0.11-0.4922.4422.4422.448
172928760022.550.120.5322.5122.5522.51100
172920120022.430.10.4522.4322.4322.430
172911480022.330.070.3122.3322.3322.330
172902840022.260.050.2322.2622.2622.260
172868280022.210.150.6822.222.2322.19400
172859640022.060.020.0922.0622.0622.06100
172851000022.040.150.6922.0422.0422.040
172842360021.8900.0021.8921.8921.890
172833720021.89-0.06-0.2721.8921.8921.89107
172807800021.950.150.6921.9521.9521.950
172799160021.8-0.07-0.3221.9821.9821.81000
172790520021.87-0.02-0.0921.8721.8721.870
172781880021.89-0.03-0.1421.8621.8921.82300
172773240021.920.050.2321.9221.9221.920
172747320021.87-0.25-1.1321.8721.8721.870
172738680022.120.150.6822.1222.1222.120
172730040021.97-0.01-0.0521.9721.9721.970

Your Recent History

Delayed Upgrade Clock