We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.03 | 1.21951219512 | 2.46 | 2.5 | 2.46 | 27726 | 2.48107954 | CS |
| 26 | 0.84 | 50.9090909091 | 1.65 | 2.5 | 1.4 | 32385 | 2.25715314 | CS |
| 52 | 0.85 | 51.8292682927 | 1.64 | 2.6 | 1.04 | 24059 | 2.05780703 | CS |
| 156 | -2.07 | -45.3947368421 | 4.56 | 4.75 | 1.04 | 20328 | 2.80143005 | CS |
| 260 | -5.56 | -69.0683229814 | 8.05 | 8.15 | 0.82 | 29273 | 2.66909867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1720734000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1720647600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1720561200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1720474800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1720215600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1720129200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1720042800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1719956400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1719610800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1719524400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1719438000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1719351600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1719265200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1719006000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1718919600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1718833200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1718746800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1718660400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1718401200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1718314800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1718228400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1718142000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1718055600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1717796400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1717710000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1717623600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1717537200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 1792 |
| 1717450800 | 2.49 | 0 | 0.00 | 2.49 | 2.5 | 2.49 | 6713 |
| 1717191600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 823 |
| 1717105200 | 2.49 | 0 | 0.00 | 2.5 | 2.5 | 2.49 | 24420 |
| 1717018800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 37142 |
| 1716932400 | 2.49 | 0 | 0.00 | 2.5 | 2.5 | 2.49 | 28366 |
| 1716846000 | 2.49 | 0.01 | 0.40 | 2.49 | 2.5 | 2.48 | 160487 |
| 1716586800 | 2.48 | -0.01 | -0.40 | 2.48 | 2.48 | 2.48 | 42023 |
| 1716500400 | 2.49 | 0.01 | 0.40 | 2.48 | 2.49 | 2.48 | 4492 |
| 1716414000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 12639 |
| 1716327600 | 2.48 | 0 | 0.00 | 2.49 | 2.49 | 2.48 | 54454 |
| 1715982000 | 2.48 | -0.01 | -0.40 | 2.48 | 2.49 | 2.48 | 82504 |
| 1715895600 | 2.49 | 0 | 0.00 | 2.48 | 2.49 | 2.48 | 934 |
| 1715809200 | 2.49 | 0.01 | 0.40 | 2.48 | 2.49 | 2.48 | 609 |
| 1715722800 | 2.48 | -0.01 | -0.40 | 2.48 | 2.48 | 2.48 | 66962 |
| 1715636400 | 2.49 | 0.01 | 0.40 | 2.48 | 2.49 | 2.48 | 2110 |
| 1715377200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 53360 |
| 1715290800 | 2.48 | 0 | 0.00 | 2.47 | 2.48 | 2.47 | 13555 |
| 1715204400 | 2.48 | 0 | 0.00 | 2.47 | 2.48 | 2.47 | 15100 |
| 1715118000 | 2.48 | 0 | 0.00 | 2.47 | 2.48 | 2.47 | 35917 |
| 1715031600 | 2.48 | 0 | 0.00 | 2.47 | 2.48 | 2.47 | 11050 |
| 1714772400 | 2.48 | 0 | 0.00 | 2.47 | 2.48 | 2.47 | 245 |
| 1714686000 | 2.48 | 0.01 | 0.40 | 2.47 | 2.48 | 2.47 | 25700 |
| 1714599600 | 2.47 | -0.01 | -0.40 | 2.48 | 2.48 | 2.47 | 87809 |
| 1714513200 | 2.48 | 0.01 | 0.40 | 2.47 | 2.48 | 2.47 | 11680 |
| 1714426800 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 27696 |
| 1714167600 | 2.47 | -0.01 | -0.40 | 2.47 | 2.47 | 2.47 | 2016 |
| 1714081200 | 2.48 | 0 | 0.00 | 2.47 | 2.48 | 2.47 | 12871 |
| 1713994800 | 2.48 | 0.02 | 0.81 | 2.46 | 2.48 | 2.46 | 22840 |
| 1713908400 | 2.46 | -0.01 | -0.40 | 2.46 | 2.47 | 2.46 | 1955 |
| 1713822000 | 2.47 | 0.01 | 0.41 | 2.46 | 2.47 | 2.46 | 27230 |
| 1713562800 | 2.46 | -0.01 | -0.40 | 2.46 | 2.47 | 2.46 | 11724 |
| 1713476400 | 2.47 | 0.01 | 0.41 | 2.46 | 2.47 | 2.46 | 2285 |
| 1713390000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 10919 |
| 1713303600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1178 |
| 1713217200 | 2.46 | 0 | 0.00 | 2.46 | 2.47 | 2.46 | 7623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
