We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1721079600 | 13.83 | -0.07 | -0.50 | 13.83 | 13.83 | 13.83 | 6 |
| 1720820400 | 13.9 | 0.15 | 1.09 | 13.72 | 13.94 | 13.72 | 1000 |
| 1720734000 | 13.75 | 0.04 | 0.29 | 13.78 | 13.78 | 13.75 | 1000 |
| 1720647600 | 13.71 | 0.16 | 1.18 | 13.69 | 13.72 | 13.68 | 1600 |
| 1720561200 | 13.55 | -0.07 | -0.51 | 13.59 | 13.59 | 13.55 | 2000 |
| 1720474800 | 13.62 | -0.07 | -0.51 | 13.65 | 13.65 | 13.62 | 1200 |
| 1720215600 | 13.69 | -0.03 | -0.22 | 13.58 | 13.71 | 13.58 | 3342 |
| 1720129200 | 13.72 | 0.07 | 0.51 | 13.74 | 13.74 | 13.72 | 100 |
| 1720042800 | 13.65 | 0.15 | 1.11 | 13.63 | 13.71 | 13.62 | 2300 |
| 1719956400 | 13.5 | 0.09 | 0.67 | 13.51 | 13.53 | 13.5 | 3400 |
| 1719610800 | 13.41 | -0.2 | -1.47 | 13.41 | 13.41 | 13.41 | 0 |
| 1719524400 | 13.61 | -0.08 | -0.58 | 13.64 | 13.64 | 13.61 | 300 |
| 1719438000 | 13.69 | -0.06 | -0.44 | 13.69 | 13.69 | 13.61 | 8061 |
| 1719351600 | 13.75 | 0.15 | 1.10 | 13.69 | 13.8 | 13.69 | 7200 |
| 1719265200 | 13.6 | 0.06 | 0.44 | 13.6 | 13.6 | 13.6 | 0 |
| 1719006000 | 13.54 | -0.11 | -0.81 | 13.58 | 13.59 | 13.54 | 301 |
| 1718919600 | 13.65 | 0.02 | 0.15 | 13.67 | 13.67 | 13.65 | 1600 |
| 1718833200 | 13.63 | -0.08 | -0.58 | 13.65 | 13.66 | 13.63 | 3100 |
| 1718746800 | 13.71 | 0.02 | 0.15 | 13.7 | 13.71 | 13.7 | 3000 |
| 1718660400 | 13.69 | 0.1 | 0.74 | 13.61 | 13.81 | 13.61 | 9710 |
| 1718401200 | 13.59 | -0.12 | -0.88 | 13.67 | 13.67 | 13.55 | 3400 |
| 1718314800 | 13.71 | -0.17 | -1.22 | 13.71 | 13.79 | 13.5 | 22100 |
| 1718228400 | 13.88 | 0.1 | 0.73 | 13.98 | 13.99 | 13.85 | 2800 |
| 1718142000 | 13.78 | -0.18 | -1.29 | 13.73 | 13.82 | 13.73 | 2200 |
| 1718055600 | 13.96 | 0.01 | 0.07 | 13.99 | 13.99 | 13.96 | 600 |
| 1717796400 | 13.95 | -0.03 | -0.21 | 13.99 | 13.99 | 13.95 | 2426 |
| 1717710000 | 13.98 | -0.01 | -0.07 | 14.02 | 14.02 | 13.98 | 1300 |
| 1717623600 | 13.99 | 0.06 | 0.43 | 14.01 | 14.14 | 13.99 | 900 |
| 1717537200 | 13.93 | -0.04 | -0.29 | 13.92 | 13.94 | 13.92 | 1550 |
| 1717450800 | 13.97 | 0.02 | 0.14 | 13.92 | 13.97 | 13.92 | 769 |
| 1717191600 | 13.95 | 0.1 | 0.72 | 13.82 | 14 | 13.82 | 866 |
| 1717105200 | 13.85 | 0.05 | 0.36 | 13.92 | 13.92 | 13.85 | 1500 |
| 1717018800 | 13.8 | -0.13 | -0.93 | 13.82 | 13.83 | 13.8 | 2800 |
| 1716932400 | 13.93 | -0.03 | -0.21 | 14.01 | 14.01 | 13.93 | 800 |
| 1716846000 | 13.96 | 0.1 | 0.72 | 13.99 | 14 | 13.96 | 2800 |
| 1716586800 | 13.86 | 0.04 | 0.29 | 13.89 | 13.89 | 13.86 | 300 |
| 1716500400 | 13.82 | -0.05 | -0.36 | 13.82 | 13.82 | 13.82 | 0 |
| 1716414000 | 13.87 | -0.1 | -0.72 | 13.87 | 13.87 | 13.87 | 0 |
| 1716327600 | 13.97 | 0.04 | 0.29 | 14 | 14 | 13.97 | 806 |
| 1715982000 | 13.93 | 0.08 | 0.58 | 13.95 | 13.95 | 13.93 | 100 |
| 1715895600 | 13.85 | -0.09 | -0.65 | 13.91 | 13.91 | 13.85 | 2500 |
| 1715809200 | 13.94 | 0.02 | 0.14 | 13.96 | 13.96 | 13.94 | 2062 |
| 1715722800 | 13.92 | 0.17 | 1.24 | 13.91 | 13.94 | 13.91 | 1400 |
| 1715636400 | 13.75 | -0.07 | -0.51 | 13.75 | 13.75 | 13.75 | 115 |
| 1715377200 | 13.82 | 0.06 | 0.44 | 13.82 | 13.82 | 13.82 | 0 |
| 1715290800 | 13.76 | 0.05 | 0.36 | 13.68 | 13.8 | 13.68 | 5901 |
| 1715204400 | 13.71 | -0.06 | -0.44 | 13.73 | 13.73 | 13.71 | 1400 |
| 1715118000 | 13.77 | 0.11 | 0.81 | 13.8 | 13.8 | 13.77 | 2800 |
| 1715031600 | 13.66 | 0.09 | 0.66 | 13.66 | 13.66 | 13.66 | 0 |
| 1714772400 | 13.57 | 0.1 | 0.74 | 13.57 | 13.57 | 13.57 | 0 |
| 1714686000 | 13.47 | 0.09 | 0.67 | 13.36 | 13.47 | 13.36 | 375 |
| 1714599600 | 13.38 | 0.01 | 0.07 | 13.43 | 13.43 | 13.38 | 100 |
| 1714513200 | 13.37 | -0.12 | -0.89 | 13.34 | 13.37 | 13.34 | 1000 |
| 1714426800 | 13.49 | 0.05 | 0.37 | 13.49 | 13.49 | 13.49 | 10 |
| 1714167600 | 13.44 | 0.11 | 0.83 | 13.44 | 13.44 | 13.44 | 0 |
| 1714081200 | 13.33 | -0.08 | -0.60 | 13.32 | 13.39 | 13.32 | 200 |
| 1713994800 | 13.41 | -0.02 | -0.15 | 13.43 | 13.43 | 13.41 | 1700 |
| 1713908400 | 13.43 | 0.1 | 0.75 | 13.43 | 13.43 | 13.43 | 0 |
| 1713822000 | 13.33 | 0.11 | 0.83 | 13.33 | 13.33 | 13.33 | 0 |
| 1713562800 | 13.22 | -0.04 | -0.30 | 13.35 | 13.35 | 13.22 | 254 |
| 1713476400 | 13.26 | -0.03 | -0.23 | 13.26 | 13.26 | 13.26 | 0 |
| 1713390000 | 13.29 | -0.03 | -0.23 | 13.29 | 13.29 | 13.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
