We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -4.20332355816 | 10.23 | 10.23 | 9.3 | 11207 | 9.79262514 | CS |
| 4 | -0.65 | -6.22009569378 | 10.45 | 11.68 | 9.3 | 4559 | 9.93483924 | CS |
| 12 | -5.7 | -36.7741935484 | 15.5 | 15.95 | 9.3 | 5843 | 13.00845979 | CS |
| 26 | -4.05 | -29.2418772563 | 13.85 | 15.95 | 8.6 | 5695 | 12.22337166 | CS |
| 52 | -1.43 | -12.7337488869 | 11.23 | 17.51 | 8.6 | 4638 | 12.66316878 | CS |
| 156 | -5.46 | -35.7798165138 | 15.26 | 22.65 | 8.6 | 3449 | 14.6879858 | CS |
| 260 | -5.46 | -35.7798165138 | 15.26 | 22.65 | 8.6 | 3449 | 14.6879858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 9.8 | -0.13 | -1.31 | 9.85 | 10.06 | 9.73 | 15092 |
| 1737067200 | 9.93 | 0.22 | 2.27 | 10 | 10.11 | 9.75 | 10037 |
| 1736980800 | 9.71 | -0.03 | -0.31 | 9.8 | 9.82 | 9.65 | 4615 |
| 1736894400 | 9.74 | -0.07 | -0.71 | 9.8 | 9.85 | 9.3 | 22366 |
| 1736808000 | 9.81 | -0.76 | -7.19 | 10.23 | 10.23 | 9.51 | 3925 |
| 1736548800 | 10.57 | 0.47 | 4.65 | 10.06 | 10.57 | 9.91 | 1215 |
| 1736462400 | 10.1 | 0.08 | 0.80 | 10.2 | 10.31 | 10.1 | 2100 |
| 1736376000 | 10.02 | -0.29 | -2.81 | 10.12 | 10.12 | 9.6 | 8542 |
| 1736289600 | 10.31 | -0.12 | -1.15 | 10.85 | 10.85 | 10.12 | 2772 |
| 1736203200 | 10.43 | -1.01 | -8.83 | 11.68 | 11.68 | 10.39 | 2794 |
| 1735944000 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735857600 | 11.44 | 0.49 | 4.47 | 11.44 | 11.44 | 11.38 | 478 |
| 1735684800 | 10.95 | -0.05 | -0.45 | 11.1 | 11.1 | 10.89 | 900 |
| 1735598400 | 11 | -0.33 | -2.91 | 10.9 | 11 | 10.9 | 500 |
| 1735339200 | 11.33 | 0.73 | 6.89 | 11.2 | 11.33 | 11.17 | 525 |
| 1735069200 | 10.6 | 0.24 | 2.32 | 10.6 | 10.6 | 10.6 | 425 |
| 1734993600 | 10.36 | -0.05 | -0.48 | 10.45 | 10.58 | 10.35 | 1220 |
| 1734734400 | 10.41 | 0.47 | 4.73 | 10 | 10.41 | 9.96 | 3800 |
| 1734648000 | 9.94 | -0.29 | -2.83 | 10.22 | 10.22 | 9.78 | 4699 |
| 1734561600 | 10.23 | -0.82 | -7.42 | 11.24 | 11.24 | 10.21 | 2917 |
| 1734475200 | 11.05 | -0.03 | -0.27 | 10.81 | 11.09 | 10.63 | 3401 |
| 1734388800 | 11.08 | 0.07 | 0.64 | 10.76 | 11.29 | 10.75 | 7339 |
| 1734129600 | 11.01 | -0.72 | -6.14 | 11.57 | 11.57 | 10.95 | 2315 |
| 1734043200 | 11.73 | -0.38 | -3.14 | 11.78 | 11.89 | 11.66 | 1486 |
| 1733956800 | 12.11 | 0.17 | 1.42 | 12.24 | 12.42 | 12.11 | 2403 |
| 1733870400 | 11.94 | -1.1 | -8.44 | 12.85 | 12.85 | 11.94 | 300 |
| 1733784000 | 13.04 | 0.41 | 3.25 | 12.55 | 13.5 | 12.55 | 5577 |
| 1733524800 | 12.63 | 0.19 | 1.53 | 12.46 | 12.67 | 12.43 | 3563 |
| 1733438400 | 12.44 | 0.09 | 0.73 | 12.39 | 12.59 | 12.23 | 1601 |
| 1733352000 | 12.35 | -0.42 | -3.29 | 12.82 | 12.92 | 12.22 | 6520 |
| 1733265600 | 12.77 | -0.23 | -1.77 | 12.77 | 12.77 | 12.77 | 480 |
| 1733179200 | 13 | -0.3 | -2.26 | 13.3 | 13.3 | 13 | 1501 |
| 1732920000 | 13.3 | 0.48 | 3.74 | 13.19 | 13.5 | 13.19 | 6200 |
| 1732833600 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732747200 | 12.82 | 0.54 | 4.40 | 12.37 | 12.82 | 12.28 | 11902 |
| 1732660800 | 12.28 | -1.05 | -7.88 | 12.67 | 12.67 | 12.21 | 2000 |
| 1732574400 | 13.33 | -0.17 | -1.26 | 12.98 | 13.33 | 12.98 | 1569 |
| 1732315200 | 13.5 | 0.34 | 2.58 | 13.35 | 13.5 | 13.24 | 5500 |
| 1732228800 | 13.16 | 0.44 | 3.46 | 12.74 | 13.16 | 12.74 | 880 |
| 1732142400 | 12.72 | -0.19 | -1.47 | 12.99 | 12.99 | 12.66 | 1397 |
| 1732056000 | 12.91 | -0.14 | -1.07 | 12.81 | 13.1 | 12.81 | 1495 |
| 1731969600 | 13.05 | -0.33 | -2.47 | 13.36 | 13.36 | 13.05 | 957 |
| 1731710400 | 13.38 | -0.79 | -5.58 | 14.08 | 14.08 | 13.38 | 1208 |
| 1731624000 | 14.17 | 0.12 | 0.85 | 13.9 | 14.17 | 13.51 | 2551 |
| 1731537600 | 14.05 | -0.66 | -4.49 | 14.75 | 14.75 | 14.05 | 836 |
| 1731451200 | 14.71 | -0.32 | -2.13 | 14.61 | 14.71 | 14.48 | 3171 |
| 1731364800 | 15.03 | -0.25 | -1.64 | 14.59 | 15.11 | 14.4 | 4427 |
| 1731105600 | 15.28 | -0.13 | -0.84 | 15.33 | 15.41 | 15.18 | 3105 |
| 1731019200 | 15.41 | 0.23 | 1.52 | 15.46 | 15.7 | 15.41 | 3200 |
| 1730932800 | 15.18 | 0.15 | 1.00 | 15 | 15.95 | 14.85 | 11125 |
| 1730846400 | 15.03 | 0.27 | 1.83 | 14.6 | 15.03 | 14.46 | 2755 |
| 1730760000 | 14.76 | 0.32 | 2.22 | 14.33 | 14.84 | 14.33 | 38441 |
| 1730497200 | 14.44 | 0.29 | 2.05 | 14.02 | 14.73 | 14.02 | 35921 |
| 1730410800 | 14.15 | -0.58 | -3.94 | 14.72 | 14.72 | 14.07 | 25565 |
| 1730324400 | 14.73 | -0.73 | -4.72 | 15.3 | 15.3 | 14.69 | 17124 |
| 1730238000 | 15.46 | -0.06 | -0.39 | 15.44 | 15.49 | 14.99 | 10970 |
| 1730151600 | 15.52 | 0.36 | 2.37 | 15.5 | 15.68 | 15.35 | 15370 |
| 1729892400 | 15.16 | 0.56 | 3.84 | 14.95 | 15.42 | 14.95 | 9868 |
| 1729806000 | 14.6 | -0.23 | -1.55 | 14.58 | 14.87 | 14.26 | 8706 |
| 1729719600 | 14.83 | 0.23 | 1.58 | 14.64 | 14.83 | 14.32 | 18978 |
| 1729633200 | 14.6 | 0.62 | 4.43 | 14.29 | 14.64 | 14.27 | 11390 |
| 1729546800 | 13.98 | 0.09 | 0.65 | 14.27 | 14.27 | 13.81 | 7070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
