ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
18,738.40
-4.74%
Dow Jones
41,911.71
-2.08%
Brent Oil
69.04
-0.98%
Bitcoin
78,783.49
-2.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Ivanhoe Energy Inc (IE) Quote

Ivanhoe Energy Inc

Ivanhoe Energy Inc (IE)

Ivanhoe Electric Inc
Iervolino & Lady Bacardi Entertainment SpA
8.05
-0.25
(-3.01%)
Closed March 10 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
8.05
Bid
8.05
Ask
8.60
Volume
10,712
7.76 Day's Range 8.20
7.76 52 Week Range 17.51
Market Cap
958.256M
Previous Close
8.30
Open
8.20
Last Trade
100
@
8.05
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,796
Shares Outstanding
119,038,000
Dividend Yield
-
PE Ratio
-3.33
Earnings Per Share (EPS)
-1.67
Revenue
3.9M
Net Profit
-199.38M

About Ivanhoe Energy Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.ivanhoeelectric.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Ivanhoe Energy Inc is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker IE. The last closing price for Ivanhoe Energy was $8.30. Over the last year, Ivanhoe Energy shares have traded in a share price range of $ 7.76 to $ 17.51.

Ivanhoe Energy currently has 119,038,000 shares outstanding. The market capitalization of Ivanhoe Energy is $988.02 million. Ivanhoe Energy has a price to earnings ratio (PE ratio) of -3.33.

Ask ADVFN Intelligence (AI)

IE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.62-7.151095732418.678.747.76122808.22979821CS
4-0.65-7.471264367828.79.57.76105208.64542138CS
12-2.71-25.185873605910.7611.687.7677969.05021067CS
26-1.555-16.18948464349.60515.957.76701911.31684984CS
52-3.79-32.010135135111.8417.517.76560811.7974579CS
156-7.21-47.24770642215.2622.657.76375013.8400732CS
260-7.21-47.24770642215.2622.657.76375013.8400732CS

IE - Frequently Asked Questions (FAQ)

What is the current Ivanhoe Energy share price?
The current share price of Ivanhoe Energy is $ 8.05
How many Ivanhoe Energy shares are in issue?
Ivanhoe Energy has 119,038,000 shares in issue
What is the market cap of Ivanhoe Energy?
The market capitalisation of Ivanhoe Energy is CAD 988.02M
What is the 1 year trading range for Ivanhoe Energy share price?
Ivanhoe Energy has traded in the range of $ 7.76 to $ 17.51 during the past year
What is the PE ratio of Ivanhoe Energy?
The price to earnings ratio of Ivanhoe Energy is -3.33
What is the cash to sales ratio of Ivanhoe Energy?
The cash to sales ratio of Ivanhoe Energy is 169.82
What is the reporting currency for Ivanhoe Energy?
Ivanhoe Energy reports financial results in USD
What is the latest annual turnover for Ivanhoe Energy?
The latest annual turnover of Ivanhoe Energy is USD 3.9M
What is the latest annual profit for Ivanhoe Energy?
The latest annual profit of Ivanhoe Energy is USD -199.38M
What is the registered address of Ivanhoe Energy?
The registered address for Ivanhoe Energy is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Ivanhoe Energy website address?
The website address for Ivanhoe Energy is www.ivanhoeelectric.com
Which industry sector does Ivanhoe Energy operate in?
Ivanhoe Energy operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
19k
RTGRTG Mining Inc
$ 0.025
(25.00%)
51k
MNOMeridian Mining UK Societas
$ 0.58
(19.59%)
3.18M
VRNVeren Inc
$ 8.20
(16.15%)
27.27M
EXROExro Technologies Inc
$ 0.125
(13.64%)
530.75k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
3.04M
AMMAlmaden Minerals Ltd New
$ 0.09
(-21.74%)
36.65k
AUMNGolden Minerals Company
$ 0.13
(-21.21%)
258.62k
QETH.UThe Ether Fund
$ 29.69
(-19.17%)
2.12k
XLYAuxly Cannabis Group Inc
$ 0.07
(-17.65%)
5.05M
VRNVeren Inc
$ 8.20
(16.15%)
27.27M
WCPWhitecap Resources Inc
$ 7.99
(-14.55%)
25.51M
MFCManulife Financial Corporation
$ 41.22
(-2.04%)
22.18M
CNQCanadian Natural Resources Ltd
$ 40.93
(0.47%)
17.75M
ENBEnbridge Inc
$ 61.64
(2.09%)
14.4M

Discussion

View Full Feed
johnydollar johnydollar 2 minutes ago
Have you been holding prefered shares for 20 years..........

If it was common shares........

You probably own billions.......

Common sense........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#x
DBMM
NYBob NYBob 2 minutes ago
Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rodriguez-all-h
NCI
Slojab Slojab 3 minutes ago
Even Trump's most ardent supporters surely can't fathom Musk saying this. But I'd be interested in hearing posters here come to his defense.

‘You Are a Traitor’: Elon Musk Launches Stunning Attack on Senator and Decorated Veteran for Supporting Ukraine

https://www.msn.c
ron_66271 ron_66271 3 minutes ago
Insanely Long Post By Low. Total Nonsense.

Big ❌ for him.

Class 22 is in the Game.
Therefore, there is money.

That is how BK Law works.

The FDIC has no other option but to release funds like RE.
Step One.

COOP
$7.00 or Nothing $7.00 or Nothing 3 minutes ago
Jour great article.

Thx
ELTP
Renee Renee 4 minutes ago
ACGJ: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
ACGJ
10thMountain 10thMountain 4 minutes ago
FDCT I agree
FDCT
delerious1 delerious1 4 minutes ago
Ouch

"Your electric bill could rise after Ontario implemented a tax increase on electricity exports"

https://www.youtube.com/watch?v=tsfgU5GfBZ4
jimr1717 jimr1717 5 minutes ago
Crumbling
HMBL
BurgerKing82 BurgerKing82 6 minutes ago
Definitely looks interesting
ICON
Abig Abig 8 minutes ago
Think1st I am definitely not the right person to ask but if they are passing out samples they are further along then R and D on a bench somewhere. Lets wait till the 13TH and see what the company has to say.
LWLG
janetcanada janetcanada 8 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost al
GRST RDAR
Jasbg Jasbg 8 minutes ago
BBI, With you all the way here' - where we are (in value) - we just have to trust/believe that Sarissa/Denner have a plan.

This is 'What They Do' - how Denner made his Business - Making turnarounds in the Market' - against experts expectations'.
------------------------------
AMRN
Magnum7419 Magnum7419 8 minutes ago
$AHRO The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions.
AHRO
Diogenes of Sinope Diogenes of Sinope 8 minutes ago
TRUMP GOES SILENT AFTER MARKET TANKS

https://youtu.be/jNN4a-ePtlU
fuagf fuagf 8 minutes ago
conix, Yes, and i'm not surprised to see you say that. Well said.
getmenews getmenews 8 minutes ago
Your an interesting idea to have fun with, guess why I named the chart after you?

https://investorshub.advfn.com/uimage/uploads/2025/3/10/qllmwFor_your_Imaginary_Friends.jpg
XRPUSD
BurgerKing82 BurgerKing82 9 minutes ago
Looks good on a day like today
STSS
Stock_Barber Stock_Barber 9 minutes ago
I wonder what happened to Gotham after he cashed out into the P&D?
You are aware that Linda worked for a subsidiary of Credit Suisse? She left right before her boss was picked up for money laundering for Credit Suisse through the subsidiary.
Yep, you might want to do a little DD on the
DBMM
Brysh Brysh 9 minutes ago
Those 685 million shares were very likely to have been mostly sold or all sold since it’s only among 3 lenders and equals more than 30% of the outstanding shares which require beneficial ownership reporting. There are no such filings on OTCM and the only 5% control person listed in the company’s lat
OTCM
JohnnyHydrogen JohnnyHydrogen 9 minutes ago
US should restart shuttered coal units, Interior Secretary tells Bloomberg

https://www.reuters.com/business/energy/us-should-restart-shuttered-coal-units-interior-secretary-tells-bloomberg-2025-03-10/

Remember that Burgum recently spent an entire week in Korea meeting w
FCEL
fuagf fuagf 11 minutes ago
He hasn't had public, umm, love, lol, before to the extent he has been adored by the
MAGA crowd , so he's onstage and letting it all hang out. You're right, he has felt safe.

Bet some of that has given in to a heap of inner conflict now. LOL and
B4 suggest we are
janice shell janice shell 11 minutes ago
It hasn't gone to trial yet. I think it's still in the early stages.

Sheesh. This is from December 17 of last year. I really don't think there are any victims...

https://www.justice.gov/criminal/criminal-vns/case/united-states-v-andrew-left

Even the busi
CRGP
PaladinFortress4 PaladinFortress4 12 minutes ago
https://youtu.be/G3o3-nAc61I
TMX Group recently featured Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden, who outlined their '25 plan: 100k Gold Eq oz production target, mill expansion, near debt elimination & more. + He highlighted LUCA's naming on the 2025 TSX Venture 50™ for its strong marke
LUCMF
cjstocksup cjstocksup 12 minutes ago
Exactly what Elon has been saying.
Do not do and deal with the Ukraine it is a trap to get us into WW111 we need to get out of NATO and the UN

Your Recent History

TSX
IE
Ivanhoe Energy
NASDAQ
PFIS
Peoples Financial Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads