iFabric More Historical Data - IFA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
iFabric Corp (IFA)
iFabric Corp (IFA) Historical

IFA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2024	1.08	0.00	0.00%	1.08	1.08	1.08	5,000
Nov 26 2024	1.08	-0.01	-0.92%	1.08	1.08	1.08	400
Nov 25 2024	1.09	-0.01	-0.91%	1.15	1.15	1.09	14,568
Nov 22 2024	1.10	-0.09	-7.56%	1.13	1.13	1.10	25,515
Nov 21 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0
Nov 20 2024	1.19	0.04	3.48%	1.13	1.19	1.13	1,500
Nov 19 2024	1.15	-0.10	-8.00%	1.15	1.15	1.15	19,500
Nov 18 2024	1.25	0.10	8.70%	1.25	1.25	1.25	100
Nov 15 2024	1.15	0.00	0.00%	1.15	1.15	1.12	19,500
Nov 14 2024	1.15	-0.09	-7.26%	1.16	1.16	1.15	7,178
Nov 13 2024	1.24	0.02	1.64%	1.24	1.24	1.24	100
Nov 12 2024	1.22	0.07	6.09%	1.14	1.22	1.14	18,300
Nov 11 2024	1.15	0.04	3.60%	1.12	1.15	1.12	11,479
Nov 08 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0
Nov 07 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0
Nov 06 2024	1.11	-0.05	-4.31%	1.11	1.11	1.11	2,300
Nov 05 2024	1.16	0.03	2.65%	1.14	1.16	1.14	134,800
Nov 04 2024	1.13	-0.02	-1.74%	1.13	1.13	1.13	100
Nov 01 2024	1.15	0.01	0.88%	1.14	1.15	1.14	19,100
Oct 31 2024	1.14	-0.01	-0.87%	1.16	1.16	1.14	18,700
Oct 30 2024	1.15	0.00	0.00%	1.16	1.16	1.15	29,200
Oct 29 2024	1.15	-0.05	-4.17%	1.16	1.16	1.15	3,100
Oct 28 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Oct 25 2024	1.20	0.03	2.56%	1.19	1.20	1.19	30,325
Oct 24 2024	1.17	0.01	0.86%	1.16	1.17	1.16	8,400
Oct 23 2024	1.16	0.01	0.87%	1.16	1.16	1.16	7,700
Oct 22 2024	1.15	0.01	0.88%	1.15	1.15	1.15	17,200
Oct 21 2024	1.14	0.03	2.70%	1.13	1.14	1.13	1,000
Oct 18 2024	1.11	0.01	0.91%	1.13	1.13	1.11	16,600
Oct 17 2024	1.10	0.03	2.80%	1.10	1.10	1.10	5,000
Oct 16 2024	1.07	-0.03	-2.73%	1.10	1.10	1.07	36,700
Oct 15 2024	1.10	0.02	1.85%	1.12	1.12	1.10	10,490
Oct 11 2024	1.08	-0.02	-1.82%	1.08	1.08	1.08	900
Oct 10 2024	1.10	-0.01	-0.90%	1.12	1.12	1.10	16,000
Oct 09 2024	1.11	0.03	2.78%	1.11	1.11	1.11	6,900
Oct 08 2024	1.08	0.00	0.00%	1.12	1.12	1.08	6,400
Oct 07 2024	1.08	0.02	1.89%	1.09	1.10	1.08	4,600
Oct 04 2024	1.06	-0.02	-1.85%	1.07	1.07	1.05	17,300
Oct 03 2024	1.08	0.01	0.93%	1.08	1.08	1.08	100
Oct 02 2024	1.07	0.01	0.94%	1.06	1.07	1.06	5,200
Oct 01 2024	1.06	0.01	0.95%	1.06	1.06	1.06	700
Sep 30 2024	1.05	-0.01	-0.94%	1.06	1.06	1.05	20,000
Sep 27 2024	1.06	-0.02	-1.85%	1.08	1.08	1.06	19,800
Sep 26 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0
Sep 25 2024	1.08	-0.03	-2.70%	1.09	1.09	1.08	36,800
Sep 24 2024	1.11	0.00	0.00%	1.11	1.11	1.10	29,800
Sep 23 2024	1.11	0.00	0.00%	1.11	1.11	1.11	4,700
Sep 20 2024	1.11	0.00	0.00%	1.12	1.12	1.11	352
Sep 19 2024	1.11	0.00	0.00%	1.12	1.12	1.11	3,000
Sep 18 2024	1.11	0.00	0.00%	1.11	1.11	1.11	9,300
Sep 17 2024	1.11	-0.08	-6.72%	1.17	1.17	1.11	28,600
Sep 16 2024	1.19	0.03	2.59%	1.19	1.19	1.19	4,510
Sep 13 2024	1.16	0.04	3.57%	1.16	1.16	1.16	800
Sep 12 2024	1.12	0.01	0.90%	1.18	1.18	1.12	11,455
Sep 11 2024	1.11	-0.02	-1.77%	1.11	1.11	1.11	10,400
Sep 10 2024	1.13	0.00	0.00%	1.13	1.13	1.12	6,900
Sep 09 2024	1.13	-0.04	-3.42%	1.19	1.19	1.12	7,600
Sep 06 2024	1.17	-0.02	-1.68%	1.14	1.17	1.13	1,700
Sep 05 2024	1.19	0.07	6.25%	1.12	1.19	1.12	11,350
Sep 04 2024	1.12	0.00	0.00%	1.13	1.13	1.12	10,000
Sep 03 2024	1.12	-0.03	-2.61%	1.12	1.12	1.12	7,000
Aug 30 2024	1.15	0.01	0.88%	1.14	1.15	1.12	16,305

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions