We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 21.53 | -0.05 | -0.23 | 21.49 | 21.53 | 21.49 | 1200 |
| 1721857200 | 21.58 | -0.29 | -1.33 | 21.7 | 21.7 | 21.5 | 7038 |
| 1721770800 | 21.87 | 0.57 | 2.68 | 21.73 | 21.87 | 21.69 | 6300 |
| 1721684400 | 21.3 | 0.3 | 1.43 | 21.22 | 21.3 | 21.22 | 1400 |
| 1721425200 | 21 | 0.03 | 0.14 | 21 | 21.1 | 20.96 | 8357 |
| 1721338800 | 20.97 | 0.08 | 0.38 | 21 | 21 | 20.92 | 1200 |
| 1721252400 | 20.89 | -0.01 | -0.05 | 20.89 | 20.97 | 20.89 | 2310 |
| 1721166000 | 20.9 | 0 | 0.00 | 20.89 | 20.9 | 20.85 | 3500 |
| 1721079600 | 20.9 | 0.05 | 0.24 | 20.9 | 20.95 | 20.9 | 6700 |
| 1720820400 | 20.85 | 0.05 | 0.24 | 20.86 | 20.88 | 20.85 | 5850 |
| 1720734000 | 20.8 | -0.13 | -0.62 | 20.73 | 20.8 | 20.73 | 1425 |
| 1720647600 | 20.93 | 0.18 | 0.87 | 20.85 | 20.93 | 20.79 | 1400 |
| 1720561200 | 20.75 | -0.07 | -0.34 | 20.75 | 20.8 | 20.75 | 56600 |
| 1720474800 | 20.82 | 0.22 | 1.07 | 20.6 | 20.82 | 20.6 | 2600 |
| 1720215600 | 20.6 | 0.24 | 1.18 | 20.6 | 20.6 | 20.55 | 750 |
| 1720129200 | 20.36 | -0.09 | -0.44 | 20.35 | 20.5 | 20.35 | 1044 |
| 1720042800 | 20.45 | -0.36 | -1.73 | 20.55 | 20.55 | 20.4 | 6966 |
| 1719956400 | 20.81 | -0.12 | -0.57 | 20.8 | 20.82 | 20.8 | 5666 |
| 1719610800 | 20.93 | 0.7 | 3.46 | 20.51 | 20.93 | 20.51 | 3148 |
| 1719524400 | 20.23 | 0.08 | 0.40 | 20.23 | 20.23 | 20.23 | 200 |
| 1719438000 | 20.15 | 0.2 | 1.00 | 20.1 | 20.2 | 20.1 | 2200 |
| 1719351600 | 19.95 | 0.55 | 2.84 | 20.32 | 20.34 | 19.95 | 3470 |
| 1719265200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1719006000 | 19.4 | 0.2 | 1.04 | 19.35 | 19.41 | 19.35 | 3100 |
| 1718919600 | 19.2 | 0.18 | 0.95 | 19.06 | 19.3 | 19.06 | 5600 |
| 1718833200 | 19.02 | -0.33 | -1.71 | 19.4 | 19.4 | 19.02 | 3882 |
| 1718746800 | 19.35 | 0.01 | 0.05 | 19.5 | 19.6 | 19.34 | 10335 |
| 1718660400 | 19.34 | -0.32 | -1.63 | 19.58 | 19.73 | 19.34 | 5642 |
| 1718401200 | 19.66 | -0.44 | -2.19 | 20.05 | 20.05 | 19.65 | 7428 |
| 1718314800 | 20.1 | 0.02 | 0.10 | 20.11 | 20.12 | 20.05 | 9553 |
| 1718228400 | 20.08 | 0.03 | 0.15 | 20.07 | 20.1 | 20.07 | 15928 |
| 1718142000 | 20.05 | -0.13 | -0.64 | 20.06 | 20.1 | 20.05 | 2300 |
| 1718055600 | 20.18 | 0.03 | 0.15 | 20.38 | 20.4 | 20.1 | 4303 |
| 1717796400 | 20.15 | -0.8 | -3.82 | 20.95 | 20.95 | 20.15 | 3450 |
| 1717710000 | 20.95 | -0.9 | -4.12 | 21.31 | 21.31 | 20.95 | 2900 |
| 1717623600 | 21.85 | -0.31 | -1.40 | 22.1 | 22.1 | 21.85 | 2462 |
| 1717537200 | 22.16 | 0.02 | 0.09 | 22.2 | 22.28 | 22.16 | 2000 |
| 1717450800 | 22.14 | 0.09 | 0.41 | 22.06 | 22.14 | 22.05 | 3400 |
| 1717191600 | 22.05 | 0.2 | 0.92 | 21.66 | 22.1 | 21.66 | 42964 |
| 1717105200 | 21.85 | -0.05 | -0.23 | 21.84 | 21.85 | 21.8 | 3968 |
| 1717018800 | 21.9 | -0.1 | -0.45 | 22 | 22 | 21.9 | 3500 |
| 1716932400 | 22 | 0 | 0.00 | 22 | 22.09 | 21.8 | 6327 |
| 1716846000 | 22 | 0.18 | 0.82 | 21.8 | 22 | 21.8 | 14211 |
| 1716586800 | 21.82 | 0.03 | 0.14 | 21.82 | 21.82 | 21.82 | 600 |
| 1716500400 | 21.79 | 0.24 | 1.11 | 21.59 | 21.79 | 21.59 | 13206 |
| 1716414000 | 21.55 | 0.03 | 0.14 | 21.55 | 21.64 | 21.54 | 10048 |
| 1716327600 | 21.52 | 0.01 | 0.05 | 21.51 | 21.52 | 21.5 | 2500 |
| 1715982000 | 21.51 | -0.13 | -0.60 | 21.51 | 21.51 | 21.51 | 1500 |
| 1715895600 | 21.64 | 0.1 | 0.46 | 21.56 | 21.64 | 21.53 | 6600 |
| 1715809200 | 21.54 | 0.07 | 0.33 | 21.505 | 21.54 | 21.5 | 2500 |
| 1715722800 | 21.47 | 0.03 | 0.14 | 21.5 | 21.5 | 21.47 | 400 |
| 1715636400 | 21.44 | 0 | 0.00 | 21.4 | 21.45 | 21.4 | 907 |
| 1715377200 | 21.44 | -0.09 | -0.42 | 21.5 | 21.51 | 21.44 | 3575 |
| 1715290800 | 21.53 | 0.06 | 0.28 | 21.44 | 21.53 | 21.4 | 2463 |
| 1715204400 | 21.47 | 0.02 | 0.09 | 21.4 | 21.5 | 21.4 | 14748 |
| 1715118000 | 21.45 | -0.05 | -0.23 | 21.53 | 21.53 | 21.38 | 9369 |
| 1715031600 | 21.5 | 0 | 0.00 | 21.51 | 21.61 | 21.48 | 258473 |
| 1714772400 | 21.5 | 0.11 | 0.51 | 21.215 | 21.51 | 21.215 | 2723 |
| 1714686000 | 21.39 | 0.1 | 0.47 | 21.21 | 21.39 | 21.2 | 3084 |
| 1714599600 | 21.29 | 0.11 | 0.52 | 21.19 | 21.29 | 21.14 | 3401 |
| 1714513200 | 21.18 | 0.25 | 1.19 | 21 | 21.2 | 21 | 7440 |
| 1714426800 | 20.93 | -0.07 | -0.33 | 20.65 | 20.93 | 20.65 | 4689 |
| 1714167600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
