We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1731710400 | 21.59 | -0.36 | -1.64 | 21.75 | 21.75 | 21.59 | 1000 |
| 1731624000 | 21.95 | 0.06 | 0.27 | 21.95 | 21.95 | 21.95 | 400 |
| 1731537600 | 21.89 | 0.14 | 0.64 | 21.93 | 21.93 | 21.89 | 300 |
| 1731451200 | 21.75 | -0.01 | -0.05 | 22 | 22 | 21.75 | 4300 |
| 1731364800 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 1 |
| 1731105600 | 21.76 | 0.01 | 0.05 | 22 | 22 | 21.76 | 3800 |
| 1731019200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730932800 | 21.75 | -0.25 | -1.14 | 21.95 | 21.95 | 21.75 | 1855 |
| 1730846400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730760000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730497200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 470 |
| 1730410800 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 180 |
| 1730324400 | 22.2 | -0.1 | -0.45 | 22.3 | 22.3 | 22.2 | 1384 |
| 1730238000 | 22.3 | -0.35 | -1.55 | 22.5 | 22.5 | 22.3 | 3600 |
| 1730151600 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1729892400 | 22.65 | -0.12 | -0.53 | 22.7 | 22.7 | 22.65 | 2100 |
| 1729806000 | 22.77 | -0.01 | -0.04 | 22.77 | 22.77 | 22.77 | 2600 |
| 1729719600 | 22.78 | -0.02 | -0.09 | 22.9 | 22.9 | 22.78 | 300 |
| 1729633200 | 22.8 | -0.03 | -0.13 | 22.82 | 22.82 | 22.8 | 1200 |
| 1729546800 | 22.83 | -0.07 | -0.31 | 22.93 | 22.93 | 22.83 | 5500 |
| 1729287600 | 22.9 | 0 | 0.00 | 22.89 | 22.9 | 22.89 | 5100 |
| 1729201200 | 22.9 | -0.1 | -0.43 | 22.91 | 22.91 | 22.9 | 2250 |
| 1729114800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 239 |
| 1729028400 | 23 | 0.15 | 0.66 | 22.77 | 23 | 22.77 | 1300 |
| 1728682800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1728596400 | 22.85 | -0.15 | -0.65 | 22.85 | 22.85 | 22.85 | 40000 |
| 1728510000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728423600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728337200 | 23 | -0.04 | -0.17 | 23 | 23 | 23 | 200 |
| 1728078000 | 23.04 | 0.07 | 0.30 | 23 | 23.04 | 23 | 2850 |
| 1727991600 | 22.97 | -0.03 | -0.13 | 23 | 23 | 22.97 | 300 |
| 1727905200 | 23 | -0.05 | -0.22 | 23 | 23 | 23 | 900 |
| 1727818800 | 23.05 | 0.15 | 0.66 | 23.05 | 23.05 | 23.05 | 0 |
| 1727730000 | 22.9 | -0.15 | -0.65 | 22.9 | 22.9 | 22.9 | 100 |
| 1727473200 | 23.05 | 0.05 | 0.22 | 23.05 | 23.05 | 23.01 | 1200 |
| 1727386800 | 23 | -0.3 | -1.29 | 22.99 | 23 | 22.99 | 1200 |
| 1727300400 | 23.3 | 0.1 | 0.43 | 23.3 | 23.3 | 23.3 | 1400 |
| 1727214000 | 23.2 | 0.1 | 0.43 | 23.2 | 23.2 | 23.2 | 410 |
| 1727127600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 400 |
| 1726868400 | 23.1 | -0.02 | -0.09 | 23.11 | 23.11 | 23.1 | 600 |
| 1726782000 | 23.12 | 0.14 | 0.61 | 23.12 | 23.12 | 23.12 | 300 |
| 1726695600 | 22.98 | -0.17 | -0.73 | 23 | 23 | 22.98 | 1200 |
| 1726609200 | 23.15 | 0.15 | 0.65 | 23.15 | 23.15 | 23.15 | 2000 |
| 1726522800 | 23 | 0 | 0.00 | 22.78 | 23 | 22.78 | 1450 |
| 1726263600 | 23 | -0.24 | -1.03 | 23 | 23 | 22.99 | 1000 |
| 1726177200 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1726090800 | 23.24 | -0.06 | -0.26 | 23.27 | 23.27 | 23.24 | 5600 |
| 1726004400 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1725918000 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1725658800 | 23.3 | -0.09 | -0.38 | 23.4 | 23.4 | 23.3 | 3900 |
| 1725572400 | 23.39 | 0.33 | 1.43 | 23.39 | 23.39 | 23.39 | 200 |
| 1725486000 | 23.06 | -0.16 | -0.69 | 23.185 | 23.2 | 23.06 | 1370 |
| 1725399600 | 23.22 | -0.18 | -0.77 | 23.4 | 23.4 | 23.22 | 2900 |
| 1725054000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 2500 |
| 1724967600 | 23.4 | 0.04 | 0.17 | 23.39 | 23.4 | 23.39 | 2300 |
| 1724881200 | 23.36 | -0.28 | -1.18 | 23.5 | 23.5 | 23.36 | 1000 |
| 1724794800 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1724708400 | 23.64 | 0.02 | 0.08 | 23.64 | 23.64 | 23.64 | 200 |
| 1724449200 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1724362800 | 23.62 | 0.62 | 2.70 | 23.62 | 23.62 | 23.62 | 600 |
| 1724276400 | 23 | 0.2 | 0.88 | 23.02 | 23.02 | 23 | 1525 |
| 1724190000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1724103600 | 22.8 | -0.05 | -0.22 | 22.85 | 22.85 | 22.8 | 3800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
