We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287600 | 22.9 | 0 | 0.00 | 22.89 | 22.9 | 22.89 | 5100 |
| 1729201200 | 22.9 | -0.1 | -0.43 | 22.91 | 22.91 | 22.9 | 2250 |
| 1729114800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 239 |
| 1729028400 | 23 | 0.15 | 0.66 | 22.77 | 23 | 22.77 | 1300 |
| 1728682800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1728596400 | 22.85 | -0.15 | -0.65 | 22.85 | 22.85 | 22.85 | 40000 |
| 1728510000 | 23 | 0 | 0.00 | 22.99 | 23 | 22.99 | 1200 |
| 1728423600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728337200 | 23 | -0.04 | -0.17 | 23 | 23 | 23 | 200 |
| 1728078000 | 23.04 | 0.07 | 0.30 | 23 | 23.04 | 23 | 2850 |
| 1727991600 | 22.97 | -0.03 | -0.13 | 23 | 23 | 22.97 | 300 |
| 1727905200 | 23 | 0.1 | 0.44 | 23 | 23 | 23 | 900 |
| 1727818800 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1727732400 | 22.9 | -0.15 | -0.65 | 22.9 | 22.9 | 22.9 | 100 |
| 1727473200 | 23.05 | 0.05 | 0.22 | 23.05 | 23.05 | 23.01 | 1200 |
| 1727386800 | 23 | -0.3 | -1.29 | 22.99 | 23 | 22.99 | 1200 |
| 1727300400 | 23.3 | 0.1 | 0.43 | 23.3 | 23.3 | 23.3 | 1400 |
| 1727214000 | 23.2 | 0.1 | 0.43 | 23.2 | 23.2 | 23.2 | 410 |
| 1727127600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 400 |
| 1726868400 | 23.1 | -0.02 | -0.09 | 23.11 | 23.11 | 23.1 | 600 |
| 1726782000 | 23.12 | 0.14 | 0.61 | 23.12 | 23.12 | 23.12 | 300 |
| 1726695600 | 22.98 | -0.17 | -0.73 | 23 | 23 | 22.98 | 1200 |
| 1726609200 | 23.15 | 0.15 | 0.65 | 23.15 | 23.15 | 23.15 | 2000 |
| 1726522800 | 23 | 0 | 0.00 | 22.78 | 23 | 22.78 | 1450 |
| 1726263600 | 23 | -0.24 | -1.03 | 23 | 23 | 22.99 | 1000 |
| 1726177200 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1726090800 | 23.24 | -0.03 | -0.13 | 23.27 | 23.27 | 23.24 | 5600 |
| 1726004400 | 23.27 | -0.03 | -0.13 | 23.28 | 23.28 | 23.27 | 2800 |
| 1725918000 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1725658800 | 23.3 | -0.09 | -0.38 | 23.4 | 23.4 | 23.3 | 3900 |
| 1725572400 | 23.39 | 0.33 | 1.43 | 23.39 | 23.39 | 23.39 | 200 |
| 1725486000 | 23.06 | -0.16 | -0.69 | 23.185 | 23.2 | 23.06 | 1370 |
| 1725399600 | 23.22 | -0.18 | -0.77 | 23.4 | 23.4 | 23.22 | 2900 |
| 1725054000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 2500 |
| 1724967600 | 23.4 | 0.04 | 0.17 | 23.39 | 23.4 | 23.39 | 2300 |
| 1724881200 | 23.36 | -0.28 | -1.18 | 23.5 | 23.5 | 23.36 | 1000 |
| 1724794800 | 23.64 | 0.02 | 0.08 | 23.64 | 23.64 | 23.64 | 0 |
| 1724708400 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1724449200 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1724362800 | 23.62 | 0.62 | 2.70 | 23.62 | 23.62 | 23.62 | 600 |
| 1724276400 | 23 | 0.2 | 0.88 | 23.02 | 23.02 | 23 | 1525 |
| 1724190000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1724103600 | 22.8 | -0.05 | -0.22 | 22.85 | 22.85 | 22.8 | 3800 |
| 1723844400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1723758000 | 22.85 | -0.01 | -0.04 | 22.85 | 22.85 | 22.85 | 500 |
| 1723671600 | 22.86 | -0.37 | -1.59 | 23 | 23.25 | 22.86 | 2700 |
| 1723585200 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1723498800 | 23.23 | 0.48 | 2.11 | 22.7 | 23.23 | 22.7 | 928 |
| 1723239600 | 22.75 | 0.23 | 1.02 | 22.73 | 22.75 | 22.59 | 3600 |
| 1723153200 | 22.52 | 0.12 | 0.54 | 22.72 | 22.72 | 22.52 | 3100 |
| 1723066800 | 22.4 | 0.05 | 0.22 | 22.32 | 22.4 | 22.32 | 1800 |
| 1722980400 | 22.35 | 0.2 | 0.90 | 22.25 | 22.5 | 22.25 | 1100 |
| 1722634800 | 22.15 | 0.15 | 0.68 | 22.15 | 22.15 | 22.15 | 1700 |
| 1722548400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722462000 | 22 | -0.26 | -1.17 | 22 | 22 | 22 | 700 |
| 1722375600 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1722289200 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1722030000 | 22.26 | -0.22 | -0.98 | 22.4 | 22.4 | 22.26 | 1620 |
| 1721943600 | 22.48 | 0.23 | 1.03 | 22.3 | 22.48 | 22.3 | 4375 |
| 1721857200 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1721770800 | 22.25 | -0.31 | -1.37 | 22.5 | 22.5 | 22.25 | 5300 |
| 1721684400 | 22.56 | -0.33 | -1.44 | 22.56 | 22.61 | 22.56 | 2000 |
| 1721425200 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
