Intact Financial Stock Quote IFC - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

242.65

Bid

241.29

Ask

243.10

Volume

119,780

237.96 Day's Range 242.68

188.22 52 Week Range 242.68

Market Cap

41.906B

Previous Close

237.83

Open

238.61

Last Trade

100

242.65

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

299,296

Shares Outstanding

176,200,000

Dividend Yield

PE Ratio

32.12

Earnings Per Share (EPS)

7.55

Revenue

29.54B

Net Profit

1.33B

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.intactfc.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Intact Financial Corporation is listed in the Fire, Marine, Casualty Ins sector of the Toronto Stock Exchange with ticker IFC. The last closing price for Intact Financial was $237.83. Over the last year, Intact Financial shares have traded in a share price range of $ 188.22 to $ 242.68.

Intact Financial currently has 176,200,000 shares outstanding. The market capitalization of Intact Financial is $41.91 billion. Intact Financial has a price to earnings ratio (PE ratio) of 32.12.

Intact Appoints New Leaders for Striior Insurance Solutions and Inland Marine Business

Intact Appoints New Leaders for Striior Insurance Solutions and Inland Marine Business PR Newswire PLYMOUTH, Minn., July 17, 2024 PLYMOUTH, Minn., July 17, 2024 /PRNewswire/ -- Intact Insurance...

Media Advisory - Intact Financial Corporation to announce 2024 second quarter results on July 30, 2024 and hold earnings conference call the following day

Media Advisory - Intact Financial Corporation to announce 2024 second quarter results on July 30, 2024 and hold earnings conference call the following day Canada NewsWire TORONTO, July 15, 2024...

Intact Hires Erik Janssens as SVP of West Coast Commercial Surety

Intact Hires Erik Janssens as SVP of West Coast Commercial Surety PR Newswire PLYMOUTH, Minn., July 11, 2024 PLYMOUTH, Minn., July 11, 2024 /PRNewswire/ -- Intact Insurance Specialty Solutions...

Intact Insurance Specialty Solutions Awards 16 College Scholarships

Intact Insurance Specialty Solutions Awards 16 College Scholarships PR Newswire PLYMOUTH, Minn., June 18, 2024 PLYMOUTH, Minn., June 18, 2024 /PRNewswire/ -- Intact Insurance Specialty Solutions...

Intact double l'aide financière offerte avec son programme de subventions aux municipalités pour la résilience climatique

Intact double l'aide financière offerte avec son programme de subventions aux municipalités pour la résilience climatique Canada NewsWire TORONTO, le 10 juin2024 Intact...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.44	1.86390159943	238.21	242.68	236.68	213487	239.31211103	CS
4	19.23	8.60710768955	223.42	242.68	223.42	231605	233.17089149	CS
12	18.35	8.18100757914	224.3	242.68	218.58	299296	228.26620963	CS
26	34.56	16.6081983757	208.09	242.68	205.8	295759	224.50760559	CS
52	43.51	21.8489504871	199.14	242.68	188.22	301239	212.37906219	CS
156	73.07	43.0888076424	169.58	242.68	158	323880	194.27010515	CS
260	118.8	95.9224868793	123.85	242.68	104.9	316562	173.61863086	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.15M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.64M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.2M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.88M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
CGBSCrown LNG Holdings Ltd	$ 0.9902 (-29.77%)	3.29M
LGCBLinkage Global Inc	$ 3.7833 (-27.45%)	166.7k
SPECSpectaire Holdings Inc	$ 0.395 (-24.76%)	1.78M
GSUNGolden Sun Health Technology Group Ltd	$ 5.07 (-24.55%)	155.37k
SLNASelina Hospitality PLC	$ 0.0364 (-23.04%)	75.77M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.15M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M