ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,146.40
0.10%
Dow Jones
43,408.47
0.00%
Brent Oil
73.725
1.21%
Bitcoin
97,295.63
3.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Intact Financial Corporation (IFC) Quote

Intact Financial Corporation

Intact Financial Corporation (IFC)

TSX
272.20
0.00
(0.00%)
Closed November 21 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
272.20
Bid
273.00
Ask
273.00
Volume
-
0.00 Day's Range 0.00
197.88 52 Week Range 273.05
Market Cap
47.962B
Previous Close
272.20
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
276,251
Shares Outstanding
176,200,000
Dividend Yield
-
PE Ratio
36.03
Earnings Per Share (EPS)
7.55
Revenue
29.54B
Net Profit
1.33B

About Intact Financial Corporation

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Website
www.intactfc.com
Headquarters
Toronto, Ontario, Can
Founded
-
Intact Financial Corporation is listed in the Fire, Marine, Casualty Ins sector of the Toronto Stock Exchange with ticker IFC. The last closing price for Intact Financial was $272.20. Over the last year, Intact Financial shares have traded in a share price range of $ 197.88 to $ 273.05.

Intact Financial currently has 176,200,000 shares outstanding. The market capitalization of Intact Financial is $47.96 billion. Intact Financial has a price to earnings ratio (PE ratio) of 36.03.

Ask ADVFN Intelligence (AI)

IFC Latest News

More News

Intact Corporation financière annonce la transition à un nouveau chef des finances

Intact Corporation financière annonce la transition à un nouveau chef des finances Canada NewsWire TORONTO, le 20 nov. 2024 TORONTO, le 20 nov. 2024 /CNW/ - Intact Corporation...

21 hours ago
PR Newswire (Canada)

Intact Corporation financière acquiert Jiffy, l'application numéro un pour les travaux domiciliaires au Canada

Intact Corporation financière acquiert Jiffy, l'application numéro un pour les travaux domiciliaires au Canada Canada NewsWire TORONTO, le 14 nov. 2024 Intact et Jiffy élargiront...

November 14 2024
PR Newswire (Canada)

Intact et ses dirigeants aident à financer le premier Centre d'excellence en maladies infectieuses du pays consacré à la santé mère-enfant

Intact et ses dirigeants aident à financer le premier Centre d'excellence en maladies infectieuses du pays consacré à la santé mère-enfant Canada...

November 12 2024
PR Newswire (Canada)

Charles Brindamour, chef de la direction d'Intact Corporation financière, participera à une causerie virtuelle avec BMO Marchés des capitaux

Charles Brindamour, chef de la direction d'Intact Corporation financière, participera à une causerie virtuelle avec BMO Marchés des capitaux Canada NewsWire TORONTO, le 11 nov...

November 11 2024
PR Newswire (Canada)

AVIS AUX MÉDIAS - Intact Corporation financière fera une annonce importante en soutien à une initiative de santé novatrice

AVIS AUX MÉDIAS - Intact Corporation financière fera une annonce importante en soutien à une initiative de santé novatrice Canada NewsWire MONTRÉAL, le 11 novembre 2024...

November 11 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.930.714100714101270.27272.6265.65237388268.74851441CS
48.143.08263273498264.06273.05259.52260949268.07269442CS
1220.98.316752885251.3273.05249.45276251261.56435167CS
2642.9318.7246477952229.27273.05218.58271599246.96642719CS
5262.8129.9966569559209.39273.05197.88293878230.53092681CS
156105.8463.6210627555166.36273.05158321263202.45345706CS
260134.1397.1463750272138.07273.05104.9317026180.62062593CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
ETG58 ETG58 4 minutes ago
SGW-Good morning. I do not believe that MR knows anything that is "unique to him" vs the street. He may be hinting he does, and he may have done some DD on the new team(as you and other have done AND POSTED), but does anyone here believe that the people now in management at MONI, with backgrounds in
MONI
goldbarren58 goldbarren58 4 minutes ago
just washing some shares back and forth to make you look
NWPN
goldbarren58 goldbarren58 4 minutes ago
just washing some shares back and forth to make you look
NWPN
glenn1919 glenn1919 4 minutes ago
MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783
MIGI
linkvest linkvest 4 minutes ago
"I'm not here long term" but been here since 2019 and will be here longer than you or me most likely... LMAO
IGPK
tradernewstip tradernewstip 4 minutes ago
$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://x.com/triller/status/18595826259726499
ILLR
Grig81 Grig81 4 minutes ago
The 'fact' is that you are bizarrely dedicated to spending a significant part of your daily life to trashing this company with the same comments OVER AND OVER AND OVER AND OVER. You seem like a sad human being. Go out and enjoy life. Get out of your sad dirty basement and get some fresh air! 
RDGL
bbee2 bbee2 4 minutes ago
98k bitcoin - moon bound. GAHC - falling into the abyss. Why? There is zero relationship between what crypto does and what this company does. John Matthews would love for you believe differently at this point, but he has finally been exposed as the fraudulent CEO that he is. Now knowing what we know
GAHC
DrivenByPain DrivenByPain 5 minutes ago
IMO He'll No! Sue Xu Would Not Be Here For A One Boat Shipping Company Lol🤠
SGDH
TrendTrade2016 TrendTrade2016 5 minutes ago
SPAI...TRIM A BIT HERE
SPAI
JFR161162 JFR161162 5 minutes ago
style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"
NWBO
DiscoverGold DiscoverGold 5 minutes ago
Ford Mistakes Pressure CEO Farley
By: 24/7 Wall St. | November 21, 2024

• Ford Motor Co. (NYSE: F) CEO Jim Farley is under a lot of pressure.
• Chances are that his tenure will not last much longer.

Ford Motor Co. (NYSE: F) CEO Jim Farley took over
F
saigai saigai 5 minutes ago
svmh
mascale mascale 5 minutes ago
"Capitalization dilution, while often seen as a negative, can be considered valuable in certain situations, particularly for startups, as it allows them to raise necessary capital to grow the company significantly, even if it means existing shareholders own a smaller percentage of a larger, more val
HIRU
glenn1919 glenn1919 5 minutes ago
MULN.................SPAI.............................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN SPAI
Monksdream Monksdream 6 minutes ago
SPAI news after yesterday’s gains
SPAI
TrendTrade2016 TrendTrade2016 6 minutes ago
SPAI READY FOR 6 BUCKS
SPAI
jxyzobrien jxyzobrien 6 minutes ago
trade brigrade
long video

https://www.youtube.com/live/CzMJCpA9kQE
ruskie1 ruskie1 6 minutes ago
How would you know I’m invested… That is a lot of assuming right there… do you know something I don’t..LOL !!
KBLB
A51Rob A51Rob 6 minutes ago
https://www.linkedin.com/in/kenneth-williams-303b2b6?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app
VGTL
JFR161162 JFR161162 6 minutes ago
style="font-family: ".SFUI-Semibold"; font-kerning: none"🍿
NWBO
Jack_Bolander Jack_Bolander 7 minutes ago
WTM - Mr. Hydrogen is finding hydrogen challenging ?  The number of hydrogen stations in Europe are falling?  In North America, too.

It looks like PLUG is having challenges, too.  Sales and revenues are DOWN!

Q-4 is a Miss!

More Debt.  More Dilution. Tax
PLUG
glenn1919 glenn1919 7 minutes ago
SPAI........................MULN.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN SPAI

Your Recent History

TSX
IFC
Intact Financial
BMF
DAPZ24
DAPZ24 - Dezembro 2024
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved