Intact Financial (IFC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Intact Financial Corporation (IFC)
Intact Financial Corporation (IFC) Trades

Intact Financial Corporation (IFC)

284.70

1.04

(0.37%)

Closed March 25 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 70,059

Neutral: 11,368

Sell: 132,498

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:15:26	284.70	2,700		Sell	284.70	285.51		213,925	1618	TSX
16:00:01	284.70	89		Sell	284.81	285.0000		211,225	1617	TSX
16:00:01	284.70	15		Sell	284.81	285.0000		211,136	1616	TSX
16:00:01	284.70	75		Sell	284.81	285.0000		211,121	1615	TSX
16:00:01	284.70	20		Sell	284.81	285.0000		211,046	1614	TSX
16:00:01	284.70	61		Sell	284.81	285.0000		211,026	1613	TSX
16:00:01	284.70	10		Sell	284.81	285.0000		210,965	1612	TSX
16:00:01	284.70	52		Sell	284.81	285.0000		210,955	1611	TSX
16:00:01	284.70	92		Sell	284.81	285.0000		210,903	1610	TSX
16:00:01	284.70	4		Sell	284.81	285.0000		210,811	1609	TSX
16:00:01	284.70	50		Sell	284.81	285.0000		210,807	1608	TSX
16:00:01	284.70	52		Sell	284.81	285.0000		210,757	1607	TSX
16:00:01	284.70	45		Sell	284.81	285.0000		210,705	1606	TSX
16:00:01	284.70	6		Sell	284.81	285.0000		210,660	1605	TSX
16:00:01	284.70	97		Sell	284.81	285.0000		210,654	1604	TSX
16:00:01	284.70	51		Sell	284.81	285.0000		210,557	1603	TSX
16:00:01	284.70	27		Sell	284.81	285.0000		210,506	1602	TSX
16:00:01	284.70	9		Sell	284.81	285.0000		210,479	1601	TSX
16:00:01	284.70	16		Sell	284.81	285.0000		210,470	1600	TSX
16:00:01	284.70	81		Sell	284.81	285.0000		210,454	1599	TSX
16:00:01	284.70	93		Sell	284.81	285.0000		210,373	1598	TSX
16:00:01	284.70	55		Sell	284.81	285.0000		210,280	1597	TSX
16:00:01	284.70	96		Sell	284.81	285.0000		210,225	1596	TSX
16:00:01	284.70	52		Sell	284.81	285.0000		210,129	1595	TSX
16:00:01	284.70	80		Sell	284.81	285.0000		210,077	1594	TSX
16:00:01	284.70	46		Sell	284.81	285.0000		209,997	1593	TSX
16:00:01	284.70	8		Sell	284.81	285.0000		209,951	1592	TSX
16:00:01	284.70	12		Sell	284.81	285.0000		209,943	1591	TSX
16:00:01	284.70	44		Sell	284.81	285.0000		209,931	1590	TSX
16:00:01	284.70	23		Sell	284.81	285.0000		209,887	1589	TSX
16:00:01	284.70	42		Sell	284.81	285.0000		209,864	1588	TSX
16:00:01	284.70	49		Sell	284.81	285.0000		209,822	1587	TSX
16:00:01	284.70	34		Sell	284.81	285.0000		209,773	1586	TSX
16:00:01	284.70	8		Sell	284.81	285.0000		209,739	1585	TSX
16:00:01	284.70	6		Sell	284.81	285.0000		209,731	1584	TSX
16:00:01	284.70	23		Sell	284.81	285.0000		209,725	1583	TSX
16:00:01	284.70	3		Sell	284.81	285.0000		209,702	1582	TSX
16:00:01	284.70	66		Sell	284.81	285.0000		209,699	1581	TSX
16:00:01	284.70	29		Sell	284.81	285.0000		209,633	1580	TSX
16:00:01	284.70	29		Sell	284.81	285.0000		209,604	1579	TSX
16:00:01	284.70	65		Sell	284.81	285.0000		209,575	1578	TSX
16:00:01	284.70	65		Sell	284.81	285.0000		209,510	1577	TSX
16:00:01	284.70	24		Sell	284.81	285.0000		209,445	1576	TSX
16:00:01	284.70	80		Sell	284.81	285.0000		209,421	1575	TSX
16:00:01	284.70	36		Sell	284.81	285.0000		209,341	1574	TSX
16:00:01	284.70	26		Sell	284.81	285.0000		209,305	1573	TSX
16:00:01	284.70	64		Sell	284.81	285.0000		209,279	1572	TSX
16:00:01	284.70	27		Sell	284.81	285.0000		209,215	1571	TSX
16:00:01	284.70	28		Sell	284.81	285.0000		209,188	1570	TSX
16:00:01	284.70	59		Sell	284.81	285.0000		209,160	1569	TSX
16:00:01	284.70	56		Sell	284.81	285.0000		209,101	1568	TSX
16:00:01	284.70	19		Sell	284.81	285.0000		209,045	1567	TSX
16:00:01	284.70	6		Sell	284.81	285.0000		209,026	1566	TSX
16:00:01	284.70	90		Sell	284.81	285.0000		209,020	1565	TSX
16:00:01	284.70	20		Sell	284.81	285.0000		208,930	1564	TSX
16:00:01	284.70	87		Sell	284.81	285.0000		208,910	1563	TSX
16:00:01	284.70	37		Sell	284.81	285.0000		208,823	1562	TSX
16:00:01	284.70	36		Sell	284.81	285.0000		208,786	1561	TSX
16:00:01	284.70	25		Sell	284.81	285.0000		208,750	1560	TSX
16:00:01	284.70	89		Sell	284.81	285.0000		208,725	1559	TSX
16:00:01	284.70	93		Sell	284.81	285.0000		208,636	1558	TSX
16:00:01	284.70	48		Sell	284.81	285.0000		208,543	1557	TSX
16:00:01	284.70	99		Sell	284.81	285.0000		208,495	1556	TSX
16:00:01	284.70	40		Sell	284.81	285.0000		208,396	1555	TSX
16:00:01	284.70	22		Sell	284.81	285.0000		208,356	1554	TSX
16:00:01	284.70	90		Sell	284.81	285.0000		208,334	1553	TSX
16:00:01	284.70	76		Sell	284.81	285.0000		208,244	1552	TSX
16:00:01	284.70	60		Sell	284.81	285.0000		208,168	1551	TSX
16:00:01	284.70	7		Sell	284.81	285.0000		208,108	1550	TSX
16:00:01	284.70	12		Sell	284.81	285.0000		208,101	1549	TSX
16:00:01	284.70	12		Sell	284.81	285.0000		208,089	1548	TSX
16:00:01	284.70	24		Sell	284.81	285.0000		208,077	1547	TSX
16:00:01	284.70	2		Sell	284.81	285.0000		208,053	1546	TSX
16:00:01	284.70	1		Sell	284.81	285.0000		208,051	1545	TSX
16:00:01	284.70	20		Sell	284.81	285.0000		208,050	1544	TSX
16:00:01	284.70	5		Sell	284.81	285.0000		208,030	1543	TSX
16:00:01	284.70	5		Sell	284.81	285.0000		208,025	1542	TSX
16:00:01	284.70	45		Sell	284.81	285.0000		208,020	1541	TSX
16:00:01	284.70	84		Sell	284.81	285.0000		207,975	1540	TSX
16:00:01	284.70	79		Sell	284.81	285.0000		207,891	1539	TSX
16:00:01	284.70	37		Sell	284.81	285.0000		207,812	1538	TSX
16:00:01	284.70	7		Sell	284.81	285.0000		207,775	1537	TSX
16:00:01	284.70	50		Sell	284.81	285.0000		207,768	1536	TSX
16:00:01	284.70	4		Sell	284.81	285.0000		207,718	1535	TSX
16:00:01	284.70	12		Sell	284.81	285.0000		207,714	1534	TSX
16:00:01	284.70	76		Sell	284.81	285.0000		207,702	1533	TSX
16:00:01	284.70	23		Sell	284.81	285.0000		207,626	1532	TSX
16:00:01	284.70	70		Sell	284.81	285.0000		207,603	1531	TSX
16:00:01	284.70	85		Sell	284.81	285.0000		207,533	1530	TSX
16:00:01	284.70	6		Sell	284.81	285.0000		207,448	1529	TSX
16:00:01	284.70	45		Sell	284.81	285.0000		207,442	1528	TSX
16:00:01	284.70	22		Sell	284.81	285.0000		207,397	1527	TSX
16:00:01	284.70	20		Sell	284.81	285.0000		207,375	1526	TSX
16:00:01	284.70	84		Sell	284.81	285.0000		207,355	1525	TSX
16:00:01	284.70	4		Sell	284.81	285.0000		207,271	1524	TSX
16:00:01	284.70	89		Sell	284.81	285.0000		207,267	1523	TSX
16:00:01	284.70	69		Sell	284.81	285.0000		207,178	1522	TSX
16:00:01	284.70	13		Sell	284.81	285.0000		207,109	1521	TSX
16:00:01	284.70	18		Sell	284.81	285.0000		207,096	1520	TSX
16:00:01	284.70	30		Sell	284.81	285.0000		207,078	1519	TSX

Intact Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:21:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:21:59] Language: en-US
OKAY: [19:21:59] Cookies are enabled
OKAY: [19:21:59] Browser supports RequestAnimationFrame
OKAY: [19:21:59] Browser supports the WebScoket API
INFO: [19:21:59] Starting session (trades) for guest
INFO: [19:21:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:21:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AIFC
- feedSymbol = T%5EIFC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:21:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:21:59] Streamer WS Hostname: 08d853b0b2cc
INFO: [19:21:59] Starting the trades app
INFO: [19:21:59] [START]: Symbol loook up for T^IFC
INFO: [19:22:00] [FINSH]: Symbol loook up for T^IFC
INFO: [19:22:00] Loaded configuration for trades
INFO: [19:22:00] Creating trades table...
INFO: [19:22:00] Starting trades table for TSX:IFC without montage
INFO: [19:22:00] lo-streamer/1/dist-swarm
INFO: [19:22:00] lo-streamer/1/dist-swarm
INFO: [19:22:00] lo-streamer/1/dist-swarm
INFO: [19:21:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:21:59] Language: en-US
OKAY: [19:21:59] Cookies are enabled
OKAY: [19:21:59] Browser supports RequestAnimationFrame
OKAY: [19:21:59] Browser supports the WebScoket API
INFO: [19:21:59] Starting session (trades) for guest
INFO: [19:21:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:21:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AIFC
- feedSymbol = T%5EIFC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:21:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:21:59] Streamer WS Hostname: 08d853b0b2cc
INFO: [19:21:59] Starting the trades app
INFO: [19:21:59] [START]: Symbol loook up for T^IFC
INFO: [19:22:00] [FINSH]: Symbol loook up for T^IFC
INFO: [19:22:00] Loaded configuration for trades
INFO: [19:22:00] Creating trades table...
INFO: [19:22:00] Starting trades table for TSX:IFC without montage
INFO: [19:22:00] lo-streamer/1/dist-swarm
INFO: [19:22:00] lo-streamer/1/dist-swarm
INFO: [19:22:00] lo-streamer/1/dist-swarm