We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 2.56723716381 | 16.36 | 17.61 | 15.22 | 272484 | 15.69726317 | CS |
| 4 | -0.98 | -5.51801801802 | 17.76 | 18.78 | 15.22 | 168214 | 16.77285542 | CS |
| 12 | -2.47 | -12.8311688312 | 19.25 | 21.23 | 15.22 | 151010 | 17.7360097 | CS |
| 26 | -0.95 | -5.3581500282 | 17.73 | 21.44 | 15.22 | 143161 | 18.39377907 | CS |
| 52 | -2.33 | -12.1925693354 | 19.11 | 22.36 | 15.22 | 156480 | 18.35461028 | CS |
| 156 | -22.64 | -57.432775241 | 39.42 | 42.69 | 15.22 | 229599 | 25.33939328 | CS |
| 260 | 0.58 | 3.58024691358 | 16.2 | 44.56 | 4.75 | 310541 | 24.43903723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 16.78 | 1.2 | 7.70 | 16.51 | 17.61 | 16.29 | 402081 |
| 1739486400 | 15.58 | 0.15 | 0.97 | 15.39 | 15.79 | 15.22 | 199534 |
| 1739400000 | 15.43 | -0.31 | -1.97 | 15.5 | 15.56 | 15.3 | 212012 |
| 1739313600 | 15.74 | -0.12 | -0.76 | 15.79 | 15.91 | 15.68 | 276086 |
| 1739227200 | 15.86 | 0.11 | 0.70 | 16.059999 | 16.27 | 15.73 | 297052 |
| 1738968000 | 15.75 | -0.6 | -3.67 | 16.36 | 16.5 | 15.74 | 377737 |
| 1738881600 | 16.35 | -0.23 | -1.39 | 16.7 | 16.76 | 16.239999 | 152172 |
| 1738795200 | 16.579999 | -0.3 | -1.78 | 16.71 | 16.81 | 16.489999 | 92091 |
| 1738708800 | 16.88 | 0.16 | 0.96 | 16.84 | 17.15 | 16.68 | 108696 |
| 1738622400 | 16.719999 | -0.28 | -1.65 | 15.87 | 16.85 | 15.81 | 165818 |
| 1738363200 | 17 | -0.44 | -2.52 | 16.99 | 17.46 | 16.96 | 150564 |
| 1738276800 | 17.44 | 0.18 | 1.04 | 17.33 | 17.77 | 17.33 | 104810 |
| 1738190400 | 17.26 | -0.18 | -1.03 | 17.4 | 17.7 | 17.06 | 151880 |
| 1738104000 | 17.44 | -0.37 | -2.08 | 17.79 | 17.79 | 17.34 | 82632 |
| 1738017600 | 17.81 | -0.2 | -1.11 | 17.87 | 18 | 17.57 | 87041 |
| 1737758400 | 18.01 | -0.39 | -2.12 | 18.21 | 18.41 | 17.97 | 97655 |
| 1737672000 | 18.4 | 0.37 | 2.05 | 17.99 | 18.78 | 17.99 | 282845 |
| 1737585600 | 18.03 | 0.01 | 0.06 | 17.81 | 18.07 | 17.34 | 179514 |
| 1737499200 | 18.02 | -0.04 | -0.22 | 17.76 | 18.33 | 17.72 | 133918 |
| 1737412800 | 18.06 | 0.14 | 0.78 | 17.9 | 18.12 | 17.67 | 28084 |
| 1737153600 | 17.92 | 0.18 | 1.01 | 17.76 | 18.47 | 17.76 | 184145 |
| 1737067200 | 17.74 | 0.47 | 2.72 | 17.16 | 17.83 | 17.01 | 109836 |
| 1736980800 | 17.27 | 0.47 | 2.80 | 17.09 | 17.68 | 16.96 | 120749 |
| 1736894400 | 16.8 | 0.28 | 1.69 | 16.75 | 17.18 | 16.67 | 91530 |
| 1736808000 | 16.52 | 0.02 | 0.12 | 16.379999 | 16.649999 | 16.25 | 75105 |
| 1736548800 | 16.5 | -0.17 | -1.02 | 16.54 | 16.95 | 16.25 | 211042 |
| 1736462400 | 16.67 | 0.07 | 0.42 | 16.559999 | 16.87 | 16.51 | 65306 |
| 1736376000 | 16.6 | -0.74 | -4.27 | 17.19 | 17.19 | 16.219999 | 290238 |
| 1736289600 | 17.34 | -0.66 | -3.67 | 18.3 | 18.43 | 17.27 | 98660 |
| 1736203200 | 18 | 0.56 | 3.21 | 17.54 | 18.33 | 17.39 | 143848 |
| 1735944000 | 17.44 | 0.18 | 1.04 | 17.4 | 17.62 | 17.26 | 95394 |
| 1735857600 | 17.26 | 0.47 | 2.80 | 16.98 | 17.37 | 16.97 | 88414 |
| 1735684800 | 16.79 | 0.51 | 3.13 | 16.219999 | 16.85 | 16.21 | 122970 |
| 1735598400 | 16.28 | -0.37 | -2.22 | 16.51 | 16.54 | 15.91 | 131225 |
| 1735339200 | 16.649999 | -0.23 | -1.36 | 17 | 17.02 | 16.57 | 89602 |
| 1735069200 | 16.88 | -0.03 | -0.18 | 16.76 | 17.17 | 16.76 | 52211 |
| 1734993600 | 16.91 | 0.08 | 0.48 | 16.83 | 17.03 | 16.64 | 89757 |
| 1734734400 | 16.83 | 0.13 | 0.78 | 16.6 | 17.07 | 16.5 | 218576 |
| 1734648000 | 16.7 | -0.52 | -3.02 | 17.15 | 17.33 | 16.59 | 202761 |
| 1734561600 | 17.22 | -0.48 | -2.71 | 17.67 | 17.86 | 17.19 | 183072 |
| 1734475200 | 17.7 | -0.1 | -0.56 | 17.7 | 17.91 | 17.61 | 139465 |
| 1734388800 | 17.8 | -0.11 | -0.61 | 17.99 | 18.05 | 17.72 | 160444 |
| 1734129600 | 17.91 | -0.47 | -2.56 | 18.28 | 18.28 | 17.86 | 230425 |
| 1734043200 | 18.38 | -0.05 | -0.27 | 18.16 | 18.55 | 18.16 | 168222 |
| 1733956800 | 18.43 | -0.09 | -0.49 | 18.54 | 18.74 | 18.38 | 67757 |
| 1733870400 | 18.52 | -0.64 | -3.34 | 19.16 | 19.16 | 18.49 | 172987 |
| 1733784000 | 19.16 | -0.17 | -0.88 | 19.27 | 19.69 | 19.01 | 72996 |
| 1733524800 | 19.33 | -0.47 | -2.37 | 19.94 | 19.94 | 19.27 | 132132 |
| 1733438400 | 19.8 | -0.03 | -0.15 | 19.7 | 20.18 | 19.7 | 54455 |
| 1733352000 | 19.83 | -0.04 | -0.20 | 20.07 | 20.07 | 19.48 | 75525 |
| 1733265600 | 19.87 | 0.09 | 0.46 | 19.91 | 20.25 | 19.5 | 98565 |
| 1733179200 | 19.78 | -0.62 | -3.04 | 20.32 | 20.32 | 19.73 | 130825 |
| 1732920000 | 20.4 | -0.27 | -1.31 | 20.5 | 20.8 | 20.21 | 72406 |
| 1732833600 | 20.67 | 0.33 | 1.62 | 20.01 | 20.93 | 20.01 | 67321 |
| 1732747200 | 20.34 | -0.61 | -2.91 | 20.93 | 21.19 | 20.24 | 105737 |
| 1732660800 | 20.95 | -0.11 | -0.52 | 20.77 | 21.23 | 20.46 | 243609 |
| 1732574400 | 21.06 | 1.89 | 9.86 | 19.44 | 21.06 | 19.39 | 676529 |
| 1732315200 | 19.17 | -0.08 | -0.42 | 19.25 | 19.27 | 18.94 | 93598 |
| 1732228800 | 19.25 | 0.18 | 0.94 | 19.16 | 19.43 | 19.04 | 92149 |
| 1732142400 | 19.07 | -0.05 | -0.26 | 19.01 | 19.28 | 18.87 | 103023 |
| 1732056000 | 19.12 | -0.57 | -2.89 | 19.88 | 19.88 | 19.08 | 105174 |
| 1731969600 | 19.69 | 0.74 | 3.91 | 18.75 | 19.82 | 18.75 | 191727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
