We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -5.08474576271 | 16.52 | 16.73 | 15.38 | 162486 | 16.33355655 | CS |
| 4 | -1.91 | -10.8584422968 | 17.59 | 18.38 | 15.38 | 182439 | 16.91889014 | CS |
| 12 | -2.57 | -14.0821917808 | 18.25 | 19.15 | 15.38 | 164807 | 17.62005438 | CS |
| 26 | -7.58 | -32.5881341359 | 23.26 | 25.59 | 15.38 | 169034 | 19.28068327 | CS |
| 52 | -9.55 | -37.8517637733 | 25.23 | 26.29 | 15.38 | 184982 | 20.38122652 | CS |
| 156 | -14.33 | -47.7507497501 | 30.01 | 44.56 | 15.38 | 280324 | 27.96632703 | CS |
| 260 | 1.82 | 13.1313131313 | 13.86 | 44.56 | 4.75 | 320262 | 23.87374808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474800 | 15.68 | -0.41 | -2.55 | 16.129999 | 16.129999 | 15.38 | 165202 |
| 1720215600 | 16.09 | -0.3 | -1.83 | 16.39 | 16.399999 | 16.07 | 237212 |
| 1720129200 | 16.39 | -0.17 | -1.03 | 16.73 | 16.73 | 16.35 | 55411 |
| 1720042800 | 16.559999 | 0.2 | 1.22 | 16.27 | 16.559999 | 16.25 | 225991 |
| 1719956400 | 16.36 | -0.16 | -0.97 | 16.52 | 16.52 | 16.14 | 131328 |
| 1719610800 | 16.52 | -0.28 | -1.67 | 16.79 | 16.95 | 16.48 | 134760 |
| 1719524400 | 16.8 | 0.22 | 1.33 | 16.55 | 16.87 | 16.469999 | 128834 |
| 1719438000 | 16.579999 | 0.47 | 2.92 | 16.059999 | 16.579999 | 16.059999 | 109869 |
| 1719351600 | 16.11 | 0.06 | 0.37 | 16.059999 | 16.17 | 15.75 | 232556 |
| 1719265200 | 16.05 | -0.15 | -0.93 | 16.28 | 16.3 | 16 | 336963 |
| 1719006000 | 16.2 | -0.69 | -4.09 | 16.84 | 16.84 | 16.149999 | 387229 |
| 1718919600 | 16.89 | -0.6 | -3.43 | 17.5 | 17.5 | 16.87 | 199367 |
| 1718833200 | 17.49 | -0.51 | -2.83 | 18.02 | 18.08 | 17.49 | 128047 |
| 1718746800 | 18 | -0.04 | -0.22 | 18 | 18.13 | 17.9 | 273371 |
| 1718660400 | 18.04 | 0.1 | 0.56 | 17.85 | 18.11 | 17.73 | 145215 |
| 1718401200 | 17.94 | 0.36 | 2.05 | 17.46 | 17.97 | 17.27 | 165504 |
| 1718314800 | 17.58 | -0.15 | -0.85 | 17.68 | 17.92 | 17.5 | 122500 |
| 1718228400 | 17.73 | -0.09 | -0.51 | 18.12 | 18.32 | 17.68 | 124267 |
| 1718142000 | 17.82 | -0.53 | -2.89 | 18.18 | 18.36 | 17.65 | 188252 |
| 1718055600 | 18.35 | 0.6 | 3.38 | 17.59 | 18.38 | 17.59 | 139668 |
| 1717796400 | 17.75 | -0.21 | -1.17 | 17.8 | 17.85 | 17.63 | 97811 |
| 1717710000 | 17.96 | 0.12 | 0.67 | 17.62 | 18.38 | 17.62 | 103836 |
| 1717623600 | 17.84 | 0.03 | 0.17 | 17.9 | 18.08 | 17.72 | 75008 |
| 1717537200 | 17.81 | -0.04 | -0.22 | 17.72 | 17.85 | 17.52 | 126701 |
| 1717450800 | 17.85 | 0.11 | 0.62 | 17.85 | 18.02 | 17.59 | 192530 |
| 1717191600 | 17.74 | -0.08 | -0.45 | 17.83 | 17.96 | 17.45 | 189190 |
| 1717105200 | 17.82 | -0.23 | -1.27 | 18.15 | 18.15 | 17.74 | 165847 |
| 1717018800 | 18.05 | -0.25 | -1.37 | 18.25 | 18.4 | 17.96 | 151602 |
| 1716932400 | 18.3 | -0.38 | -2.03 | 18.67 | 18.68 | 18.28 | 96269 |
| 1716846000 | 18.68 | 0.27 | 1.47 | 18.34 | 18.89 | 18.34 | 27129 |
| 1716586800 | 18.41 | -0.02 | -0.11 | 18.56 | 18.57 | 18.28 | 76419 |
| 1716500400 | 18.43 | -0.09 | -0.49 | 18.63 | 18.63 | 18.12 | 107801 |
| 1716414000 | 18.52 | -0.19 | -1.02 | 18.62 | 19.1 | 18.51 | 133360 |
| 1716327600 | 18.71 | 0.63 | 3.48 | 18.05 | 18.73 | 18.05 | 151118 |
| 1715982000 | 18.08 | -0.39 | -2.11 | 18.59 | 18.59 | 17.82 | 283289 |
| 1715895600 | 18.47 | -0.41 | -2.17 | 18.88 | 19.14 | 18.45 | 224628 |
| 1715809200 | 18.88 | 0.73 | 4.02 | 18.29 | 19.15 | 18.27 | 148489 |
| 1715722800 | 18.15 | 0.48 | 2.72 | 17.78 | 18.23 | 17.57 | 202975 |
| 1715636400 | 17.67 | -0.42 | -2.32 | 18.02 | 18.46 | 17.63 | 160352 |
| 1715377200 | 18.09 | -0.46 | -2.48 | 18.88 | 19.1 | 17.93 | 330570 |
| 1715290800 | 18.55 | 0.02 | 0.11 | 18.5 | 18.85 | 18.47 | 112320 |
| 1715204400 | 18.53 | 0.58 | 3.23 | 17.91 | 18.66 | 17.91 | 173155 |
| 1715118000 | 17.95 | 0.15 | 0.84 | 17.9 | 18.12 | 17.44 | 174963 |
| 1715031600 | 17.8 | -0.1 | -0.56 | 17.88 | 18.29 | 17.7 | 97664 |
| 1714772400 | 17.9 | -0.42 | -2.29 | 18.41 | 18.58 | 17.88 | 169934 |
| 1714686000 | 18.32 | 0.18 | 0.99 | 18.5 | 18.56 | 18.21 | 93139 |
| 1714599600 | 18.14 | 0.67 | 3.84 | 17.37 | 18.45 | 17.26 | 233834 |
| 1714513200 | 17.47 | 0 | 0.00 | 17.33 | 17.75 | 17.25 | 252444 |
| 1714426800 | 17.47 | -0.39 | -2.18 | 18.04 | 18.17 | 17.28 | 131623 |
| 1714167600 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1714081200 | 17.86 | 0.11 | 0.62 | 17.75 | 17.9 | 17.37 | 108482 |
| 1713994800 | 17.75 | -0.12 | -0.67 | 17.99 | 18.27 | 17.59 | 108827 |
| 1713908400 | 17.87 | 0.16 | 0.90 | 17.6 | 18.19 | 17.6 | 96888 |
| 1713822000 | 17.71 | -0.12 | -0.67 | 17.8 | 18 | 17.68 | 85485 |
| 1713562800 | 17.83 | 0.05 | 0.28 | 17.72 | 18.09 | 17.57 | 203153 |
| 1713476400 | 17.78 | -0.15 | -0.84 | 17.94 | 18.09 | 17.66 | 180813 |
| 1713390000 | 17.93 | 0.03 | 0.17 | 18.02 | 18.22 | 17.71 | 193805 |
| 1713303600 | 17.9 | -0.09 | -0.50 | 17.72 | 18.26 | 17.37 | 216405 |
| 1713217200 | 17.99 | -0.21 | -1.15 | 18.25 | 18.25 | 17.68 | 249815 |
| 1712958000 | 18.2 | -0.76 | -4.01 | 18.89 | 19.1 | 18.12 | 196510 |
| 1712871600 | 18.96 | -0.06 | -0.32 | 19.03 | 19.03 | 18.63 | 153771 |
| 1712785200 | 19.02 | -0.23 | -1.19 | 18.99 | 19.27 | 18.79 | 136141 |
| 1712698800 | 19.25 | 0.56 | 3.00 | 18.65 | 19.48 | 18.57 | 159201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
