We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 3.73487638085 | 38.02 | 39.5 | 37.73 | 189347 | 38.46857243 | CS |
| 4 | 1.88 | 5.00532481363 | 37.56 | 39.5 | 37.18 | 207929 | 38.00467734 | CS |
| 12 | 3.44 | 9.55555555556 | 36 | 39.5 | 35.72 | 244059 | 37.53116593 | CS |
| 26 | 3.05 | 8.38142346799 | 36.39 | 39.5 | 32.95 | 258390 | 36.13179477 | CS |
| 52 | -2.17 | -5.21509252584 | 41.61 | 41.73 | 30.34 | 215672 | 35.86755016 | CS |
| 156 | -4.31 | -9.85142857143 | 43.75 | 51.68 | 30.34 | 281837 | 39.89108073 | CS |
| 260 | 2.93 | 8.02519857573 | 36.51 | 51.68 | 20.96 | 288437 | 37.90925987 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 39.44 | 0.4 | 1.02 | 39.21 | 39.5 | 39.2 | 130709 |
| 1721943600 | 39.04 | 0.59 | 1.53 | 38.38 | 39.5 | 38.38 | 255477 |
| 1721857200 | 38.45 | -0.17 | -0.44 | 38.38 | 38.89 | 38.36 | 126807 |
| 1721770800 | 38.62 | 0.08 | 0.21 | 38.5 | 38.7 | 38.32 | 216077 |
| 1721684400 | 38.54 | 0.76 | 2.01 | 38.38 | 38.64 | 38.08 | 83592 |
| 1721425200 | 37.78 | -0.27 | -0.71 | 38.02 | 38.29 | 37.73 | 264783 |
| 1721338800 | 38.05 | -0.34 | -0.89 | 38.4 | 38.71 | 37.96 | 116834 |
| 1721252400 | 38.39 | -0.26 | -0.67 | 38.44 | 38.82 | 38.29 | 284431 |
| 1721166000 | 38.65 | 0.19 | 0.49 | 38.64 | 38.78 | 38.42 | 134162 |
| 1721079600 | 38.46 | 0.14 | 0.37 | 38.4 | 38.61 | 38.03 | 214091 |
| 1720820400 | 38.32 | 0.12 | 0.31 | 38.26 | 38.58 | 38.25 | 115530 |
| 1720734000 | 38.2 | 0.28 | 0.74 | 38.02 | 38.35 | 38.02 | 172334 |
| 1720647600 | 37.92 | 0.48 | 1.28 | 37.42 | 38.01 | 37.42 | 186519 |
| 1720561200 | 37.44 | -0.06 | -0.16 | 37.39 | 37.57 | 37.33 | 92949 |
| 1720474800 | 37.5 | 0.22 | 0.59 | 37.33 | 37.56 | 37.18 | 389004 |
| 1720215600 | 37.28 | -0.62 | -1.64 | 37.84 | 38 | 37.26 | 596532 |
| 1720129200 | 37.9 | 0 | 0.00 | 37.64 | 38.07 | 37.64 | 68883 |
| 1720042800 | 37.9 | -0.03 | -0.08 | 37.94 | 38.14 | 37.69 | 137673 |
| 1719956400 | 37.93 | 0.16 | 0.42 | 37.46 | 38 | 37.44 | 165288 |
| 1719610800 | 37.77 | -0.24 | -0.63 | 37.56 | 37.95 | 37.45 | 329676 |
| 1719524400 | 38.01 | 0.24 | 0.64 | 37.77 | 38.24 | 37.62 | 836076 |
| 1719438000 | 37.77 | -0.52 | -1.36 | 38.2 | 38.28 | 37.68 | 168258 |
| 1719351600 | 38.29 | -0.05 | -0.13 | 38.27 | 38.39 | 37.99 | 228395 |
| 1719265200 | 38.34 | 0.12 | 0.31 | 38.15 | 38.5 | 37.47 | 399473 |
| 1719006000 | 38.22 | 1.12 | 3.02 | 36.91 | 38.32 | 36.72 | 696223 |
| 1718919600 | 37.1 | 0.55 | 1.50 | 36.61 | 37.12 | 36.6 | 382372 |
| 1718833200 | 36.55 | -0.36 | -0.98 | 36.9 | 36.95 | 36.53 | 68091 |
| 1718746800 | 36.91 | 0.12 | 0.33 | 36.77 | 37.3 | 36.7 | 171113 |
| 1718660400 | 36.79 | -0.09 | -0.24 | 36.85 | 36.9 | 36.45 | 347268 |
| 1718401200 | 36.88 | -0.44 | -1.18 | 37.1 | 37.23 | 36.81 | 209774 |
| 1718314800 | 37.32 | -0.54 | -1.43 | 37.77 | 37.77 | 37.19 | 165935 |
| 1718228400 | 37.86 | 0.55 | 1.47 | 37.74 | 38.09 | 37.66 | 238998 |
| 1718142000 | 37.31 | -0.12 | -0.32 | 37.31 | 37.46 | 36.99 | 366657 |
| 1718055600 | 37.43 | 0.22 | 0.59 | 36.98 | 37.48 | 36.92 | 243997 |
| 1717796400 | 37.21 | -0.1 | -0.27 | 37.06 | 37.62 | 37.06 | 295715 |
| 1717710000 | 37.31 | 0.1 | 0.27 | 37.12 | 37.71 | 37.12 | 415690 |
| 1717623600 | 37.21 | 0.76 | 2.09 | 36.74 | 37.26 | 36.36 | 239617 |
| 1717537200 | 36.45 | 0.29 | 0.80 | 36.05 | 36.46 | 35.99 | 234940 |
| 1717450800 | 36.16 | -0.25 | -0.69 | 36.41 | 36.75 | 35.94 | 361545 |
| 1717191600 | 36.41 | 0.43 | 1.20 | 36.14 | 36.56 | 35.91 | 695437 |
| 1717105200 | 35.98 | 0.13 | 0.36 | 35.86 | 36.24 | 35.74 | 123134 |
| 1717018800 | 35.85 | -0.59 | -1.62 | 36.18 | 36.45 | 35.82 | 169336 |
| 1716932400 | 36.44 | -0.59 | -1.59 | 36.86 | 36.91 | 36.38 | 233052 |
| 1716846000 | 37.03 | 0.31 | 0.84 | 36.66 | 37.22 | 36.66 | 62919 |
| 1716586800 | 36.72 | 0.23 | 0.63 | 36.55 | 36.73 | 36.49 | 74406 |
| 1716500400 | 36.49 | -0.28 | -0.76 | 36.72 | 36.8 | 36.33 | 135598 |
| 1716414000 | 36.77 | -0.09 | -0.24 | 36.85 | 37.1 | 36.74 | 146903 |
| 1716327600 | 36.86 | -0.09 | -0.24 | 36.83 | 37.01 | 36.69 | 124306 |
| 1715982000 | 36.95 | 0.35 | 0.96 | 36.62 | 36.95 | 36.55 | 134722 |
| 1715895600 | 36.6 | -0.41 | -1.11 | 36.85 | 36.92 | 36.58 | 115799 |
| 1715809200 | 37.01 | -0.09 | -0.24 | 37.2 | 37.26 | 36.98 | 175656 |
| 1715722800 | 37.1 | -0.24 | -0.64 | 37.44 | 37.44 | 36.49 | 168157 |
| 1715636400 | 37.34 | -0.29 | -0.77 | 37.64 | 37.77 | 37.14 | 218009 |
| 1715377200 | 37.63 | -0.72 | -1.88 | 38.39 | 38.39 | 37.61 | 122769 |
| 1715290800 | 38.35 | -0.06 | -0.16 | 38.27 | 38.58 | 38.03 | 182474 |
| 1715204400 | 38.41 | 0.51 | 1.35 | 37.76 | 38.44 | 37.67 | 223667 |
| 1715118000 | 37.9 | -0.22 | -0.58 | 38.02 | 38.36 | 37.9 | 168755 |
| 1715031600 | 38.12 | 0.16 | 0.42 | 38 | 38.13 | 37.52 | 384141 |
| 1714772400 | 37.96 | 2.23 | 6.24 | 36 | 38.06 | 35.72 | 475412 |
| 1714686000 | 35.73 | 0.9 | 2.58 | 34.94 | 35.74 | 34.8 | 309820 |
| 1714599600 | 34.83 | 0.42 | 1.22 | 34.28 | 35.01 | 34.28 | 173992 |
| 1714513200 | 34.41 | 0.02 | 0.06 | 34.32 | 34.62 | 34.22 | 398660 |
| 1714426800 | 34.39 | 0.66 | 1.96 | 34.38 | 34.59 | 34.23 | 173113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
