Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.78 | 1.75675675676 | 44.4 | 45.43 | 43.8 | 415161 | 44.57989025 | CS |
4 | 0.25 | 0.556421099488 | 44.93 | 46.91 | 42 | 385894 | 45.13327407 | CS |
12 | -2 | -4.23908435778 | 47.18 | 47.94 | 42 | 347454 | 45.89213944 | CS |
26 | 6.82 | 17.7789363921 | 38.36 | 47.94 | 37.97 | 305424 | 44.04713764 | CS |
52 | 10.14 | 28.9383561644 | 35.04 | 47.94 | 32.95 | 283014 | 40.46954429 | CS |
156 | -0.27 | -0.594059405941 | 45.45 | 47.94 | 30.34 | 278524 | 39.17734317 | CS |
260 | 6.46 | 16.6838842975 | 38.72 | 51.68 | 20.96 | 302314 | 38.46647531 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions