IIAE.F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 25.39 | 0.05 | 0.20% | 25.39 | 25.39 | 25.39 | 0 |
Oct 17 2024 | 25.34 | 0.16 | 0.64% | 25.34 | 25.34 | 25.34 | 0 |
Oct 16 2024 | 25.18 | 0.15 | 0.60% | 25.18 | 25.18 | 25.18 | 0 |
Oct 15 2024 | 25.03 | -0.02 | -0.08% | 25.03 | 25.03 | 25.03 | 0 |
Oct 11 2024 | 25.05 | 0.16 | 0.64% | 25.05 | 25.05 | 25.05 | 1 |
Oct 10 2024 | 24.89 | 0.05 | 0.20% | 24.89 | 24.89 | 24.89 | 0 |
Oct 09 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
Oct 08 2024 | 24.84 | 0.09 | 0.36% | 24.84 | 24.84 | 24.84 | 0 |
Oct 07 2024 | 24.75 | -0.20 | -0.80% | 24.95 | 24.95 | 24.75 | 200 |
Oct 04 2024 | 24.95 | 0.21 | 0.85% | 24.95 | 24.95 | 24.95 | 0 |
Oct 03 2024 | 24.74 | -0.15 | -0.60% | 24.74 | 24.74 | 24.74 | 0 |
Oct 02 2024 | 24.89 | 0.01 | 0.04% | 24.89 | 24.89 | 24.89 | 0 |
Oct 01 2024 | 24.88 | -0.08 | -0.32% | 24.88 | 24.88 | 24.88 | 0 |
Sep 30 2024 | 24.96 | 0.01 | 0.04% | 24.96 | 24.96 | 24.96 | 0 |
Sep 27 2024 | 24.95 | -0.25 | -0.99% | 24.95 | 24.95 | 24.95 | 0 |
Sep 26 2024 | 25.20 | 0.25 | 1.00% | 25.20 | 25.20 | 25.20 | 0 |
Sep 25 2024 | 24.95 | 0.05 | 0.20% | 24.95 | 24.95 | 24.95 | 0 |
Sep 24 2024 | 24.90 | 0.01 | 0.04% | 24.90 | 24.90 | 24.90 | 0 |
Sep 23 2024 | 24.89 | 0.16 | 0.65% | 24.89 | 24.89 | 24.89 | 0 |
Sep 20 2024 | 24.73 | -0.09 | -0.36% | 24.73 | 24.73 | 24.73 | 0 |
Sep 19 2024 | 24.82 | 0.23 | 0.94% | 24.82 | 24.82 | 24.82 | 0 |
Sep 18 2024 | 24.59 | -0.03 | -0.12% | 24.59 | 24.59 | 24.59 | 0 |
Sep 17 2024 | 24.62 | -0.06 | -0.24% | 24.62 | 24.62 | 24.62 | 0 |
Sep 16 2024 | 24.68 | 0.09 | 0.37% | 24.68 | 24.68 | 24.68 | 0 |
Sep 13 2024 | 24.59 | -0.01 | -0.04% | 24.59 | 24.59 | 24.59 | 0 |
Sep 12 2024 | 24.60 | 0.07 | 0.29% | 24.60 | 24.60 | 24.60 | 0 |
Sep 11 2024 | 24.53 | 0.03 | 0.12% | 24.53 | 24.53 | 24.53 | 1 |
Sep 10 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
Sep 09 2024 | 24.50 | 0.39 | 1.62% | 24.50 | 24.50 | 24.50 | 0 |
Sep 06 2024 | 24.11 | -0.33 | -1.35% | 24.11 | 24.11 | 24.11 | 0 |
Sep 05 2024 | 24.44 | -0.14 | -0.57% | 24.44 | 24.44 | 24.44 | 0 |
Sep 04 2024 | 24.58 | -0.11 | -0.45% | 24.58 | 24.58 | 24.58 | 0 |
Sep 03 2024 | 24.69 | -0.19 | -0.76% | 24.71 | 24.71 | 24.69 | 300 |
Aug 30 2024 | 24.88 | 0.15 | 0.61% | 24.88 | 24.88 | 24.88 | 0 |
Aug 29 2024 | 24.73 | 0.10 | 0.41% | 24.73 | 24.73 | 24.73 | 0 |
Aug 28 2024 | 24.63 | 0.11 | 0.45% | 24.63 | 24.63 | 24.63 | 0 |
Aug 27 2024 | 24.52 | 0.07 | 0.29% | 24.52 | 24.52 | 24.52 | 0 |
Aug 26 2024 | 24.45 | -0.05 | -0.20% | 24.45 | 24.45 | 24.45 | 0 |
Aug 23 2024 | 24.50 | 0.21 | 0.86% | 24.50 | 24.50 | 24.50 | 0 |
Aug 22 2024 | 24.29 | 0.01 | 0.04% | 24.29 | 24.29 | 24.29 | 0 |
Aug 21 2024 | 24.28 | 0.13 | 0.54% | 24.28 | 24.28 | 24.28 | 0 |
Aug 20 2024 | 24.15 | -0.13 | -0.54% | 24.15 | 24.15 | 24.15 | 0 |
Aug 19 2024 | 24.28 | 0.17 | 0.71% | 24.28 | 24.28 | 24.28 | 0 |
Aug 16 2024 | 24.11 | -0.04 | -0.17% | 24.11 | 24.11 | 24.11 | 0 |
Aug 15 2024 | 24.15 | 0.33 | 1.39% | 24.15 | 24.15 | 24.15 | 0 |
Aug 14 2024 | 23.82 | 0.15 | 0.63% | 23.82 | 23.82 | 23.82 | 0 |
Aug 13 2024 | 23.67 | 0.30 | 1.28% | 23.67 | 23.67 | 23.67 | 0 |
Aug 12 2024 | 23.37 | -0.03 | -0.13% | 23.37 | 23.37 | 23.37 | 0 |
Aug 09 2024 | 23.40 | 0.01 | 0.04% | 23.40 | 23.40 | 23.40 | 0 |
Aug 08 2024 | 23.39 | 0.33 | 1.43% | 23.39 | 23.39 | 23.39 | 3 |
Aug 07 2024 | 23.06 | 0.30 | 1.32% | 23.06 | 23.06 | 23.06 | 0 |
Aug 06 2024 | 22.76 | -0.64 | -2.74% | 22.76 | 22.76 | 22.76 | 0 |
Aug 02 2024 | 23.40 | -0.54 | -2.26% | 23.40 | 23.40 | 23.40 | 0 |
Aug 01 2024 | 23.94 | -0.53 | -2.17% | 23.94 | 23.94 | 23.94 | 0 |
Jul 31 2024 | 24.47 | 0.17 | 0.70% | 24.47 | 24.47 | 24.47 | 0 |
Jul 30 2024 | 24.30 | -0.07 | -0.29% | 24.30 | 24.30 | 24.30 | 0 |
Jul 29 2024 | 24.37 | 0.04 | 0.16% | 24.37 | 24.37 | 24.37 | 0 |
Jul 26 2024 | 24.33 | 0.26 | 1.08% | 24.33 | 24.33 | 24.33 | 0 |
Jul 25 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
Jul 24 2024 | 24.07 | -0.26 | -1.07% | 24.07 | 24.07 | 24.07 | 0 |
Jul 23 2024 | 24.33 | 0.12 | 0.50% | 24.33 | 24.33 | 24.33 | 0 |
Jul 22 2024 | 24.21 | 0.00 | 0.00% | 24.21 | 24.21 | 24.21 | 0 |