We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 24.34 | 0.03 | 0.12 | 24.34 | 24.34 | 24.34 | 0 |
| 1721425200 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1721338800 | 24.31 | -0.07 | -0.29 | 24.3 | 24.31 | 24.3 | 100 |
| 1721252400 | 24.38 | -0.21 | -0.85 | 24.38 | 24.38 | 24.38 | 0 |
| 1721166000 | 24.59 | 0.11 | 0.45 | 24.59 | 24.59 | 24.59 | 0 |
| 1721079600 | 24.48 | -0.16 | -0.65 | 24.48 | 24.48 | 24.48 | 0 |
| 1720820400 | 24.64 | 0.17 | 0.69 | 24.64 | 24.64 | 24.64 | 0 |
| 1720734000 | 24.47 | -0.19 | -0.77 | 24.47 | 24.47 | 24.47 | 0 |
| 1720647600 | 24.66 | 0.26 | 1.07 | 24.66 | 24.66 | 24.66 | 0 |
| 1720561200 | 24.4 | -0.01 | -0.04 | 24.4 | 24.4 | 24.4 | 0 |
| 1720474800 | 24.41 | -0.08 | -0.33 | 24.41 | 24.41 | 24.41 | 0 |
| 1720215600 | 24.49 | -0.05 | -0.20 | 24.49 | 24.49 | 24.49 | 0 |
| 1720129200 | 24.54 | 0.16 | 0.66 | 24.54 | 24.54 | 24.54 | 0 |
| 1720042800 | 24.38 | 0.12 | 0.49 | 24.38 | 24.38 | 24.38 | 0 |
| 1719956400 | 24.26 | 0.11 | 0.46 | 24.26 | 24.26 | 24.26 | 0 |
| 1719610800 | 24.15 | -0.01 | -0.04 | 24.15 | 24.15 | 24.15 | 0 |
| 1719524400 | 24.16 | -0.16 | -0.66 | 24.16 | 24.16 | 24.16 | 0 |
| 1719438000 | 24.32 | -0.08 | -0.33 | 24.32 | 24.32 | 24.32 | 0 |
| 1719351600 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 0 |
| 1719265200 | 24.2 | 0.12 | 0.50 | 24.2 | 24.2 | 24.2 | 0 |
| 1719006000 | 24.08 | -0.13 | -0.54 | 24.08 | 24.08 | 24.08 | 0 |
| 1718919600 | 24.21 | 0.19 | 0.79 | 24.21 | 24.21 | 24.21 | 0 |
| 1718833200 | 24.02 | -0.05 | -0.21 | 24.02 | 24.02 | 24.02 | 0 |
| 1718746800 | 24.07 | 0.05 | 0.21 | 24.07 | 24.07 | 24.07 | 0 |
| 1718660400 | 24.02 | 0.08 | 0.33 | 24.02 | 24.02 | 24.02 | 0 |
| 1718401200 | 23.94 | -0.22 | -0.91 | 23.94 | 23.94 | 23.94 | 0 |
| 1718314800 | 24.16 | -0.23 | -0.94 | 24.16 | 24.16 | 24.16 | 0 |
| 1718228400 | 24.39 | 0.17 | 0.70 | 24.39 | 24.39 | 24.39 | 0 |
| 1718142000 | 24.22 | -0.27 | -1.10 | 24.22 | 24.22 | 24.22 | 0 |
| 1718055600 | 24.49 | 0.05 | 0.20 | 24.49 | 24.49 | 24.49 | 0 |
| 1717796400 | 24.44 | -0.07 | -0.29 | 24.44 | 24.44 | 24.44 | 0 |
| 1717710000 | 24.51 | 0.15 | 0.62 | 24.51 | 24.51 | 24.51 | 0 |
| 1717623600 | 24.36 | 0.12 | 0.50 | 24.36 | 24.36 | 24.36 | 0 |
| 1717537200 | 24.24 | -0.04 | -0.16 | 24.24 | 24.24 | 24.24 | 0 |
| 1717450800 | 24.28 | -0.07 | -0.29 | 24.28 | 24.28 | 24.28 | 0 |
| 1717191600 | 24.35 | 0.25 | 1.04 | 24.35 | 24.35 | 24.35 | 0 |
| 1717105200 | 24.1 | 0.06 | 0.25 | 24.1 | 24.1 | 24.1 | 0 |
| 1717018800 | 24.04 | -0.26 | -1.07 | 24.04 | 24.04 | 24.04 | 0 |
| 1716932400 | 24.3 | -0.14 | -0.57 | 24.3 | 24.3 | 24.3 | 0 |
| 1716846000 | 24.44 | 0.13 | 0.53 | 24.44 | 24.44 | 24.44 | 0 |
| 1716586800 | 24.31 | 0.13 | 0.54 | 24.31 | 24.31 | 24.31 | 0 |
| 1716500400 | 24.18 | -0.11 | -0.45 | 24.41 | 24.41 | 24.18 | 300 |
| 1716414000 | 24.29 | -0.17 | -0.70 | 24.29 | 24.29 | 24.29 | 0 |
| 1716327600 | 24.46 | 0.07 | 0.29 | 24.46 | 24.46 | 24.46 | 0 |
| 1715982000 | 24.39 | 0.05 | 0.21 | 24.39 | 24.39 | 24.39 | 0 |
| 1715895600 | 24.34 | -0.04 | -0.16 | 24.34 | 24.34 | 24.34 | 0 |
| 1715809200 | 24.38 | 0.05 | 0.21 | 24.38 | 24.38 | 24.38 | 0 |
| 1715722800 | 24.33 | 0.11 | 0.45 | 24.33 | 24.33 | 24.33 | 0 |
| 1715636400 | 24.22 | 0.03 | 0.12 | 24.22 | 24.22 | 24.22 | 0 |
| 1715377200 | 24.19 | 0.05 | 0.21 | 24.19 | 24.19 | 24.19 | 0 |
| 1715290800 | 24.14 | 0.1 | 0.42 | 24.14 | 24.14 | 24.14 | 0 |
| 1715204400 | 24.04 | 0.03 | 0.12 | 24.04 | 24.04 | 24.04 | 0 |
| 1715118000 | 24.01 | 0.13 | 0.54 | 24.01 | 24.01 | 24.01 | 0 |
| 1715031600 | 23.88 | 0.19 | 0.80 | 23.88 | 23.88 | 23.88 | 0 |
| 1714772400 | 23.69 | -0.13 | -0.55 | 23.69 | 23.69 | 23.69 | 0 |
| 1714686000 | 23.82 | 0.24 | 1.02 | 23.82 | 23.82 | 23.82 | 0 |
| 1714599600 | 23.58 | -0.07 | -0.30 | 23.58 | 23.58 | 23.58 | 0 |
| 1714513200 | 23.65 | -0.05 | -0.21 | 23.65 | 23.65 | 23.65 | 0 |
| 1714426800 | 23.7 | -0.04 | -0.17 | 23.7 | 23.7 | 23.7 | 0 |
| 1714167600 | 23.74 | 0.29 | 1.24 | 23.74 | 23.74 | 23.74 | 0 |
| 1714081200 | 23.45 | -0.14 | -0.59 | 23.45 | 23.45 | 23.45 | 0 |
| 1713994800 | 23.59 | -0.02 | -0.08 | 23.59 | 23.59 | 23.59 | 0 |
| 1713908400 | 23.61 | 0.19 | 0.81 | 23.61 | 23.61 | 23.61 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
