We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -7.96460176991 | 2.26 | 2.26 | 2.05 | 39142 | 2.12330467 | CS |
| 4 | -0.09 | -4.14746543779 | 2.17 | 2.38 | 2.05 | 53236 | 2.17823695 | CS |
| 12 | -0.15 | -6.7264573991 | 2.23 | 2.38 | 1.97 | 40723 | 2.16270764 | CS |
| 26 | -0.56 | -21.2121212121 | 2.64 | 2.64 | 1.97 | 30544 | 2.20038509 | CS |
| 52 | 0.1 | 5.05050505051 | 1.98 | 2.73 | 1.84 | 39798 | 2.25061312 | CS |
| 156 | -1.71 | -45.1187335092 | 3.79 | 4.25 | 1.6 | 30252 | 2.45824064 | CS |
| 260 | 0.23 | 12.4324324324 | 1.85 | 6.25 | 0.99 | 36284 | 2.95283986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731624000 | 2.1 | 0.02 | 0.96 | 2.08 | 2.13 | 2.05 | 21291 |
| 1731537600 | 2.08 | -0.07 | -3.26 | 2.16 | 2.16 | 2.08 | 27020 |
| 1731451200 | 2.15 | 0.03 | 1.42 | 2.12 | 2.15 | 2.1 | 26500 |
| 1731364800 | 2.12 | -0.03 | -1.40 | 2.12 | 2.2 | 2.11 | 75618 |
| 1731105600 | 2.15 | -0.1 | -4.44 | 2.2599999 | 2.2599999 | 2.15 | 45279 |
| 1731019200 | 2.25 | 0.02 | 0.90 | 2.29 | 2.38 | 2.22 | 111656 |
| 1730932800 | 2.23 | 0.12 | 5.69 | 2.16 | 2.2599999 | 2.16 | 257559 |
| 1730846400 | 2.11 | -0.02 | -0.94 | 2.15 | 2.15 | 2.11 | 41404 |
| 1730760000 | 2.13 | 0.01 | 0.47 | 2.11 | 2.17 | 2.1 | 111933 |
| 1730497200 | 2.12 | -0.04 | -1.85 | 2.13 | 2.2 | 2.1 | 36915 |
| 1730410800 | 2.16 | 0.07 | 3.35 | 2.09 | 2.16 | 2.08 | 28177 |
| 1730324400 | 2.09 | -0.02 | -0.95 | 2.1 | 2.12 | 2.09 | 3253 |
| 1730238000 | 2.11 | -0.01 | -0.47 | 2.14 | 2.16 | 2.1 | 22040 |
| 1730151600 | 2.12 | 0 | 0.00 | 2.1 | 2.14 | 2.08 | 18404 |
| 1729892400 | 2.12 | -0.01 | -0.47 | 2.15 | 2.15 | 2.11 | 10859 |
| 1729806000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.14 | 2.11 | 14410 |
| 1729719600 | 2.12 | -0.06 | -2.75 | 2.18 | 2.2 | 2.12 | 10912 |
| 1729633200 | 2.18 | 0.04 | 1.87 | 2.18 | 2.2 | 2.16 | 19000 |
| 1729546800 | 2.14 | -0.11 | -4.89 | 2.2 | 2.2 | 2.07 | 72817 |
| 1729287600 | 2.25 | 0.09 | 4.17 | 2.17 | 2.25 | 2.08 | 109676 |
| 1729201200 | 2.16 | -0.03 | -1.37 | 2.25 | 2.25 | 2.14 | 33201 |
| 1729114800 | 2.19 | -0.05 | -2.23 | 2.23 | 2.2799999 | 2.19 | 29470 |
| 1729028400 | 2.24 | -0.02 | -0.88 | 2.23 | 2.25 | 2.21 | 10857 |
| 1728682800 | 2.2599999 | 0.13 | 6.10 | 2.15 | 2.2599999 | 2.15 | 12512 |
| 1728596400 | 2.13 | -0.04 | -1.84 | 2.27 | 2.27 | 2.13 | 18600 |
| 1728510000 | 2.17 | -0.02 | -0.91 | 2.19 | 2.21 | 2.13 | 14100 |
| 1728423600 | 2.19 | -0.05 | -2.23 | 2.23 | 2.23 | 2.19 | 10393 |
| 1728337200 | 2.24 | 0.01 | 0.45 | 2.24 | 2.2599999 | 2.24 | 7300 |
| 1728078000 | 2.23 | -0.02 | -0.89 | 2.25 | 2.3 | 2.2 | 20700 |
| 1727991600 | 2.25 | 0 | 0.00 | 2.29 | 2.29 | 2.22 | 19600 |
| 1727905200 | 2.25 | 0 | 0.00 | 2.27 | 2.27 | 2.25 | 4800 |
| 1727818800 | 2.25 | 0.04 | 1.81 | 2.21 | 2.2799999 | 2.21 | 43500 |
| 1727732400 | 2.21 | -0.08 | -3.49 | 2.3 | 2.35 | 2.21 | 134759 |
| 1727473200 | 2.29 | 0.09 | 4.09 | 2.21 | 2.29 | 2.2 | 55848 |
| 1727386800 | 2.2 | 0.06 | 2.80 | 2.18 | 2.25 | 2.15 | 150886 |
| 1727300400 | 2.14 | 0.03 | 1.42 | 2.19 | 2.19 | 2.11 | 42931 |
| 1727214000 | 2.11 | 0.09 | 4.46 | 2.07 | 2.2 | 2.06 | 72782 |
| 1727127600 | 2.02 | -0.06 | -2.88 | 2.06 | 2.06 | 2.02 | 24100 |
| 1726868400 | 2.08 | -0.02 | -0.95 | 2.09 | 2.1 | 2.02 | 32100 |
| 1726782000 | 2.1 | 0.04 | 1.94 | 2.08 | 2.11 | 2.05 | 70900 |
| 1726695600 | 2.06 | 0 | 0.00 | 2.02 | 2.08 | 2 | 48200 |
| 1726609200 | 2.06 | 0.06 | 3.00 | 1.99 | 2.06 | 1.99 | 30894 |
| 1726522800 | 2 | -0.04 | -1.96 | 2.06 | 2.06 | 2 | 23535 |
| 1726263600 | 2.04 | 0.06 | 3.03 | 2.0099999 | 2.05 | 1.97 | 22850 |
| 1726177200 | 1.98 | 0.01 | 0.51 | 1.98 | 1.99 | 1.98 | 23501 |
| 1726090800 | 1.97 | -0.04 | -1.99 | 2 | 2 | 1.97 | 3000 |
| 1726004400 | 2.0099999 | -0.04 | -1.95 | 2.02 | 2.02 | 1.99 | 3301 |
| 1725918000 | 2.05 | -0.01 | -0.49 | 2.06 | 2.08 | 2.04 | 1407 |
| 1725658800 | 2.06 | -0.02 | -0.96 | 2.08 | 2.08 | 2 | 8827 |
| 1725572400 | 2.08 | -0.01 | -0.48 | 2.08 | 2.08 | 2.07 | 20000 |
| 1725486000 | 2.09 | -0.01 | -0.48 | 2.1 | 2.12 | 2.08 | 63066 |
| 1725399600 | 2.1 | -0.02 | -0.94 | 2.1 | 2.11 | 2.07 | 38890 |
| 1725054000 | 2.12 | -0.02 | -0.93 | 2.14 | 2.14 | 2.1 | 6980 |
| 1724967600 | 2.14 | -0.02 | -0.93 | 2.13 | 2.17 | 2.13 | 10075 |
| 1724881200 | 2.16 | -0.02 | -0.92 | 2.14 | 2.16 | 2.14 | 8450 |
| 1724794800 | 2.18 | 0.02 | 0.93 | 2.12 | 2.18 | 2.1 | 48907 |
| 1724708400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1724449200 | 2.16 | -0.04 | -1.82 | 2.23 | 2.23 | 2.1 | 15966 |
| 1724362800 | 2.2 | 0.03 | 1.38 | 2.2 | 2.23 | 2.18 | 3612 |
| 1724276400 | 2.17 | 0 | 0.00 | 2.16 | 2.22 | 2.16 | 42466 |
| 1724190000 | 2.17 | -0.02 | -0.91 | 2.23 | 2.23 | 2.15 | 5600 |
| 1724103600 | 2.19 | 0 | 0.00 | 2.2 | 2.23 | 2.16 | 16800 |
| 1723844400 | 2.19 | 0.02 | 0.92 | 2.17 | 2.23 | 2.17 | 11877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
