ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco International Developed Dynamic Multifactor Index ETF

Invesco International Developed Dynamic Multifactor Index ETF (IIMF)

21.32
0.00
(0.00%)
Closed December 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173508000021.3200.0021.3221.3221.320
173499360021.320.070.3321.3221.3221.320
173473440021.25-0.16-0.7521.2521.2521.2556
173464800021.41-0.14-0.6521.4121.4121.410
173456160021.55-0.28-1.2821.621.621.55300
173447520021.830.060.2821.8321.8321.830
173438880021.77-0.01-0.0521.8721.8721.772260
173412960021.78-0.06-0.2721.7821.7821.7834
173404320021.84-0.09-0.4121.8421.8421.8416
173395680021.930.221.0121.7921.9321.79100
173387040021.71-0.23-1.0521.8121.8121.285861
173378400021.940.010.0521.9421.9421.940
173352480021.930.110.5021.9321.9321.930
173343840021.820.050.2321.8721.8721.82100
173335200021.770.010.0521.7121.7721.7200
173326560021.760.140.6521.7621.7621.76200
173317920021.620.060.2821.6921.6921.62197
173292000021.560.261.2221.5621.5621.560
173283360021.3-0.04-0.1921.321.321.30
173274720021.340.090.4221.2521.3421.253100
173266080021.250.080.3821.2521.2521.250
173257440021.170.110.5221.1721.1721.170
173231520021.060.060.2921.1321.1321.06375
1732228800210.150.7221.0121.01211750
173214240020.85-0.05-0.2420.820.8520.8200
173205600020.9-0.1-0.4820.920.920.90
1731969600210.070.3321.0221.0221500
173171040020.93-0.04-0.1920.9320.9320.930
173162400020.970.160.7720.9320.9720.93100
173153760020.81-0.06-0.2920.6720.8520.671430
173145120020.87-0.44-2.0620.8920.9620.743200
173136480021.31-0.03-0.1421.3921.3921.31100
173110560021.34-0.1-0.4721.3421.3421.34100
173101920021.440.241.1321.2521.521.252700
173093280021.2-0.09-0.4221.0821.221.08100
173084640021.290.10.4721.2921.2921.290
173076000021.19-0.08-0.3821.1921.1921.190
173049720021.270.140.6621.3821.3821.271150
173041080021.13-0.24-1.1221.0921.1321.084200
173032440021.37-0.15-0.7021.4521.4521.373668
173023800021.52-0.06-0.2821.4821.5221.45600
173015160021.580.180.8421.5821.5821.580
172989240021.40.010.0521.4521.4521.42450
172980600021.390.050.2321.3921.3921.390
172971960021.34-0.13-0.6121.421.421.341132
172963320021.47-0.13-0.6021.5321.5321.391650
172954680021.6-0.18-0.8321.621.621.60
172928760021.780.070.3221.7821.7821.7882
172920120021.710.110.5121.7121.7121.710
172911480021.6-0.03-0.1421.5621.621.551300
172902840021.63-0.11-0.5121.6321.6321.630
172868280021.740.160.7421.6521.7421.65149
172859640021.580.150.7021.5821.5821.580
172851000021.4300.0021.4321.4321.430
172842360021.430.20.9421.43521.4921.43901
172833720021.23-0.02-0.0921.2321.2321.2343
172807800021.250.070.3321.2521.2521.250
172799160021.18-0.22-1.0321.221.221.18200
172790520021.4-0.11-0.5121.421.421.40
172781880021.51-0.17-0.7821.5921.5921.51150
172773000021.68-0.22-1.0021.7321.7321.681980
172747320021.9-0.24-1.0821.921.921.90
172738680022.140.411.8922.1422.1422.140
172730040021.73-0.05-0.2321.7921.7921.73220

Your Recent History

Delayed Upgrade Clock