Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco International Developed Dynamic Multifactor Index ETF (IIMF)
Invesco International Developed Dynamic Multifactor Index ETF (IIMF) Historical

IIMF Invesco International Developed Dynamic Multifactor Index ETF

21.00

0.00 (0.00%)

Last Updated: 13:02:17

Delayed by 15 minutes

IIMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	21.00	-0.22	-1.04%	21.00	21.00	21.00	2,658
Jan 09 2025	21.22	0.03	0.14%	21.39	21.40	21.22	200
Jan 08 2025	21.19	0.10	0.47%	21.19	21.19	21.19	0
Jan 07 2025	21.09	0.00	0.00%	21.09	21.09	21.09	0
Jan 06 2025	21.09	0.02	0.09%	21.09	21.09	21.06	2,200
Jan 03 2025	21.07	0.30	1.44%	21.07	21.07	21.07	0
Jan 02 2025	20.77	-0.13	-0.62%	21.02	21.02	20.77	720
Dec 31 2024	20.90	-0.07	-0.33%	21.02	21.02	20.90	400
Dec 30 2024	20.97	-0.48	-2.24%	20.93	20.97	20.93	150
Dec 27 2024	21.45	0.13	0.61%	21.45	21.45	21.45	0
Dec 24 2024	21.32	0.00	0.00%	21.32	21.32	21.32	0
Dec 23 2024	21.32	0.07	0.33%	21.32	21.32	21.32	0
Dec 20 2024	21.25	-0.16	-0.75%	21.25	21.25	21.25	56
Dec 19 2024	21.41	-0.14	-0.65%	21.41	21.41	21.41	0
Dec 18 2024	21.55	-0.28	-1.28%	21.60	21.60	21.55	300
Dec 17 2024	21.83	0.06	0.28%	21.83	21.83	21.83	0
Dec 16 2024	21.77	-0.01	-0.05%	21.87	21.87	21.77	2,260
Dec 13 2024	21.78	-0.06	-0.27%	21.78	21.78	21.78	34
Dec 12 2024	21.84	-0.09	-0.41%	21.84	21.84	21.84	16
Dec 11 2024	21.93	0.22	1.01%	21.79	21.93	21.79	100
Dec 10 2024	21.71	-0.23	-1.05%	21.81	21.81	21.28	5,861
Dec 09 2024	21.94	0.01	0.05%	21.94	21.94	21.94	0
Dec 06 2024	21.93	0.11	0.50%	21.93	21.93	21.93	0
Dec 05 2024	21.82	0.05	0.23%	21.87	21.87	21.82	100
Dec 04 2024	21.77	0.01	0.05%	21.71	21.77	21.70	200
Dec 03 2024	21.76	0.14	0.65%	21.76	21.76	21.76	200
Dec 02 2024	21.62	0.06	0.28%	21.69	21.69	21.62	197
Nov 29 2024	21.56	0.26	1.22%	21.56	21.56	21.56	0
Nov 28 2024	21.30	-0.04	-0.19%	21.30	21.30	21.30	0
Nov 27 2024	21.34	0.09	0.42%	21.25	21.34	21.25	3,100
Nov 26 2024	21.25	0.08	0.38%	21.25	21.25	21.25	0
Nov 25 2024	21.17	0.11	0.52%	21.17	21.17	21.17	0
Nov 22 2024	21.06	0.06	0.29%	21.13	21.13	21.06	375
Nov 21 2024	21.00	0.15	0.72%	21.01	21.01	21.00	1,750
Nov 20 2024	20.85	-0.05	-0.24%	20.80	20.85	20.80	200
Nov 19 2024	20.90	-0.10	-0.48%	20.90	20.90	20.90	0
Nov 18 2024	21.00	0.07	0.33%	21.02	21.02	21.00	500
Nov 15 2024	20.93	-0.04	-0.19%	20.93	20.93	20.93	0
Nov 14 2024	20.97	0.16	0.77%	20.93	20.97	20.93	100
Nov 13 2024	20.81	-0.06	-0.29%	20.67	20.85	20.67	1,430
Nov 12 2024	20.87	-0.44	-2.06%	20.89	20.96	20.74	3,200
Nov 11 2024	21.31	-0.03	-0.14%	21.39	21.39	21.31	100
Nov 08 2024	21.34	-0.10	-0.47%	21.34	21.34	21.34	100
Nov 07 2024	21.44	0.24	1.13%	21.25	21.50	21.25	2,700
Nov 06 2024	21.20	-0.09	-0.42%	21.08	21.20	21.08	100
Nov 05 2024	21.29	0.10	0.47%	21.29	21.29	21.29	0
Nov 04 2024	21.19	-0.08	-0.38%	21.19	21.19	21.19	0
Nov 01 2024	21.27	0.14	0.66%	21.38	21.38	21.27	1,150
Oct 31 2024	21.13	-0.24	-1.12%	21.09	21.13	21.08	4,200
Oct 30 2024	21.37	-0.15	-0.70%	21.45	21.45	21.37	3,668
Oct 29 2024	21.52	-0.06	-0.28%	21.48	21.52	21.45	600
Oct 28 2024	21.58	0.18	0.84%	21.58	21.58	21.58	0
Oct 25 2024	21.40	0.01	0.05%	21.45	21.45	21.40	2,450
Oct 24 2024	21.39	0.05	0.23%	21.39	21.39	21.39	0
Oct 23 2024	21.34	-0.13	-0.61%	21.40	21.40	21.34	1,132
Oct 22 2024	21.47	-0.13	-0.60%	21.53	21.53	21.39	1,650
Oct 21 2024	21.60	-0.18	-0.83%	21.60	21.60	21.60	0
Oct 18 2024	21.78	0.07	0.32%	21.78	21.78	21.78	82
Oct 17 2024	21.71	0.11	0.51%	21.71	21.71	21.71	0
Oct 16 2024	21.60	-0.03	-0.14%	21.56	21.60	21.55	1,300
Oct 15 2024	21.63	-0.11	-0.51%	21.63	21.63	21.63	0

Invesco International De...

Kingdom of Netherlands

SPDR MSCI USA Climate Pa...

Vontobel Financial Produ...

BNP Paribas Issuance

Intesa Sanpaolo

Amundi S&P Global Commun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions