We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1731710400 | 10.91 | 0.02 | 0.18 | 10.83 | 10.91 | 10.82 | 161573 |
| 1731624000 | 10.89 | 0.03 | 0.28 | 10.92 | 11.02 | 10.84 | 319697 |
| 1731537600 | 10.86 | 0.04 | 0.37 | 10.83 | 10.88 | 10.74 | 277190 |
| 1731451200 | 10.82 | 0.06 | 0.56 | 10.74 | 10.88 | 10.71 | 380246 |
| 1731364800 | 10.76 | -0.08 | -0.74 | 10.84 | 11 | 10.72 | 284862 |
| 1731105600 | 10.84 | -0.11 | -1.00 | 10.97 | 11.01 | 10.8 | 398070 |
| 1731019200 | 10.95 | 0 | 0.00 | 10.98 | 11.09 | 10.87 | 747118 |
| 1730932800 | 10.95 | -0.29 | -2.58 | 11.66 | 11.68 | 10.84 | 690388 |
| 1730846400 | 11.24 | -0.01 | -0.09 | 11.57 | 11.65 | 11.1 | 542501 |
| 1730760000 | 11.25 | 0.17 | 1.53 | 11.08 | 11.29 | 11.02 | 471424 |
| 1730497200 | 11.08 | -0.31 | -2.72 | 11.48 | 11.48 | 11.06 | 674289 |
| 1730410800 | 11.39 | -0.26 | -2.23 | 11.59 | 11.68 | 11.39 | 839714 |
| 1730324400 | 11.65 | -0.21 | -1.77 | 11.84 | 11.85 | 11.64 | 1175106 |
| 1730238000 | 11.86 | -0.08 | -0.67 | 11.91 | 11.96 | 11.75 | 411232 |
| 1730151600 | 11.94 | 0.04 | 0.34 | 11.95 | 12.21 | 11.92 | 1281565 |
| 1729892400 | 11.9 | -0.12 | -1.00 | 12.01 | 12.03 | 11.78 | 752868 |
| 1729806000 | 12.02 | -0.01 | -0.08 | 12.01 | 12.04 | 11.87 | 634346 |
| 1729719600 | 12.03 | -0.08 | -0.66 | 12.06 | 12.22 | 12.01 | 262081 |
| 1729633200 | 12.11 | 0.16 | 1.34 | 11.94 | 12.14 | 11.91 | 334204 |
| 1729546800 | 11.95 | -0.22 | -1.81 | 12.11 | 12.17 | 11.87 | 213091 |
| 1729287600 | 12.17 | -0.04 | -0.33 | 12.25 | 12.34 | 12.15 | 98962 |
| 1729201200 | 12.21 | -0.06 | -0.49 | 12.24 | 12.3 | 12.09 | 226411 |
| 1729114800 | 12.27 | 0.13 | 1.07 | 12.15 | 12.38 | 12.15 | 500526 |
| 1729028400 | 12.14 | 0.14 | 1.17 | 12.02 | 12.19 | 12.01 | 698189 |
| 1728682800 | 12 | -0.01 | -0.08 | 12.01 | 12.15 | 11.97 | 200852 |
| 1728596400 | 12.01 | -0.03 | -0.25 | 12 | 12.11 | 11.93 | 449577 |
| 1728510000 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1728423600 | 12.04 | -0.12 | -0.99 | 12.18 | 12.21 | 11.98 | 352259 |
| 1728337200 | 12.16 | -0.03 | -0.25 | 12.14 | 12.18 | 12.02 | 190281 |
| 1728078000 | 12.19 | -0.3 | -2.40 | 12.51 | 12.51 | 12.15 | 371034 |
| 1727991600 | 12.49 | 0.01 | 0.08 | 12.5 | 12.54 | 12.27 | 461574 |
| 1727905200 | 12.48 | -0.15 | -1.19 | 12.55 | 12.66 | 12.46 | 393547 |
| 1727818800 | 12.63 | -0.07 | -0.55 | 12.65 | 12.71 | 12.53 | 367349 |
| 1727730000 | 12.7 | 0.11 | 0.87 | 12.56 | 12.72 | 12.54 | 291915 |
| 1727473200 | 12.59 | -0.3 | -2.33 | 12.87 | 12.9 | 12.57 | 296184 |
| 1727386800 | 12.89 | 0.07 | 0.55 | 12.9 | 13.02 | 12.86 | 253451 |
| 1727300400 | 12.82 | 0 | 0.00 | 12.81 | 12.87 | 12.8 | 161339 |
| 1727214000 | 12.82 | 0.06 | 0.47 | 12.8 | 12.92 | 12.71 | 328886 |
| 1727127600 | 12.76 | -0.16 | -1.24 | 12.91 | 12.91 | 12.74 | 299657 |
| 1726868400 | 12.92 | -0.04 | -0.31 | 12.96 | 13.08 | 12.86 | 1059594 |
| 1726782000 | 12.96 | 0.25 | 1.97 | 12.87 | 13.01 | 12.8 | 1022068 |
| 1726695600 | 12.71 | -0.07 | -0.55 | 12.78 | 12.87 | 12.61 | 455000 |
| 1726609200 | 12.78 | -0.16 | -1.24 | 12.99 | 13 | 12.76 | 432016 |
| 1726522800 | 12.94 | -0.2 | -1.52 | 13.12 | 13.2 | 12.94 | 391597 |
| 1726263600 | 13.14 | 0.29 | 2.26 | 12.9 | 13.18 | 12.84 | 820339 |
| 1726177200 | 12.85 | -0.05 | -0.39 | 12.83 | 12.97 | 12.8 | 385061 |
| 1726090800 | 12.9 | 0.44 | 3.53 | 12.79 | 12.9 | 12.57 | 599008 |
| 1726004400 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1725918000 | 12.46 | 0.02 | 0.16 | 12.64 | 12.69 | 12.41 | 588206 |
| 1725658800 | 12.44 | -0.31 | -2.43 | 12.76 | 12.85 | 12.32 | 1161581 |
| 1725572400 | 12.75 | -0.27 | -2.07 | 12.98 | 13.04 | 12.67 | 747593 |
| 1725486000 | 13.02 | 0.4 | 3.17 | 12.61 | 13.04 | 12.57 | 868296 |
| 1725399600 | 12.62 | -0.1 | -0.79 | 12.66 | 12.75 | 12.58 | 355501 |
| 1725054000 | 12.72 | 0 | 0.00 | 12.76 | 12.8 | 12.61 | 234768 |
| 1724967600 | 12.72 | -0.14 | -1.09 | 12.82 | 12.82 | 12.69 | 251069 |
| 1724881200 | 12.86 | -0.19 | -1.46 | 12.97 | 13.06 | 12.76 | 228935 |
| 1724794800 | 13.05 | 0.19 | 1.48 | 12.77 | 13.06 | 12.74 | 295453 |
| 1724708400 | 12.86 | 0 | 0.00 | 12.86 | 12.94 | 12.8 | 350407 |
| 1724449200 | 12.86 | 0.12 | 0.94 | 12.76 | 13.01 | 12.74 | 242499 |
| 1724362800 | 12.74 | -0.07 | -0.55 | 12.75 | 12.85 | 12.66 | 141484 |
| 1724276400 | 12.81 | 0.44 | 3.56 | 12.38 | 12.91 | 12.38 | 648234 |
| 1724190000 | 12.37 | 0.02 | 0.16 | 12.35 | 12.5 | 12.35 | 118524 |
| 1724103600 | 12.35 | 0.01 | 0.08 | 12.37 | 12.49 | 12.29 | 353502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
