We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723844400 | 21.03 | 0.06 | 0.29 | 21.03 | 21.03 | 21.03 | 0 |
| 1723758000 | 20.97 | 0.3 | 1.45 | 20.97 | 20.97 | 20.97 | 0 |
| 1723671600 | 20.67 | 0.08 | 0.39 | 20.67 | 20.67 | 20.67 | 0 |
| 1723585200 | 20.59 | 0.28 | 1.38 | 20.59 | 20.59 | 20.59 | 0 |
| 1723498800 | 20.31 | 0.01 | 0.05 | 20.31 | 20.31 | 20.31 | 0 |
| 1723239600 | 20.3 | 0.06 | 0.30 | 20.3 | 20.3 | 20.3 | 0 |
| 1723153200 | 20.24 | 0.27 | 1.35 | 20.24 | 20.24 | 20.24 | 0 |
| 1723066800 | 19.97 | 0.08 | 0.40 | 19.97 | 19.97 | 19.97 | 0 |
| 1722980400 | 19.89 | -0.55 | -2.69 | 19.89 | 19.89 | 19.89 | 0 |
| 1722634800 | 20.44 | -0.31 | -1.49 | 20.55 | 20.55 | 20.37 | 300 |
| 1722548400 | 20.75 | -0.47 | -2.21 | 20.75 | 20.75 | 20.75 | 0 |
| 1722462000 | 21.22 | 0.16 | 0.76 | 21.22 | 21.22 | 21.22 | 0 |
| 1722375600 | 21.06 | 0.03 | 0.14 | 21.06 | 21.06 | 21.06 | 0 |
| 1722289200 | 21.03 | -0.08 | -0.38 | 21.03 | 21.03 | 21.03 | 10 |
| 1722030000 | 21.11 | 0.27 | 1.30 | 21.15 | 21.15 | 21.11 | 700 |
| 1721943600 | 20.84 | -0.08 | -0.38 | 20.84 | 20.84 | 20.84 | 0 |
| 1721857200 | 20.92 | -0.2 | -0.95 | 20.92 | 20.92 | 20.92 | 0 |
| 1721770800 | 21.12 | -0.08 | -0.38 | 21.12 | 21.12 | 21.12 | 0 |
| 1721684400 | 21.2 | 0.15 | 0.71 | 21.23 | 21.23 | 21.2 | 105 |
| 1721425200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1721338800 | 21.05 | -0.15 | -0.71 | 21.17 | 21.17 | 21.05 | 395 |
| 1721252400 | 21.2 | -0.07 | -0.33 | 21.2 | 21.2 | 21.2 | 0 |
| 1721166000 | 21.27 | 0.11 | 0.52 | 21.27 | 21.27 | 21.27 | 0 |
| 1721079600 | 21.16 | -0.1 | -0.47 | 21.16 | 21.16 | 21.16 | 0 |
| 1720820400 | 21.26 | 0.21 | 1.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1720734000 | 21.05 | 0.1 | 0.48 | 21.05 | 21.05 | 21.05 | 0 |
| 1720647600 | 20.95 | 0.28 | 1.35 | 20.95 | 20.95 | 20.95 | 0 |
| 1720561200 | 20.67 | -0.1 | -0.48 | 20.76 | 20.76 | 20.67 | 100 |
| 1720474800 | 20.77 | -0.12 | -0.57 | 20.77 | 20.77 | 20.77 | 0 |
| 1720215600 | 20.89 | 0.05 | 0.24 | 20.89 | 20.89 | 20.89 | 0 |
| 1720129200 | 20.84 | 0.12 | 0.58 | 20.84 | 20.84 | 20.84 | 0 |
| 1720042800 | 20.72 | 0.13 | 0.63 | 20.72 | 20.72 | 20.72 | 0 |
| 1719956400 | 20.59 | 0.11 | 0.54 | 20.59 | 20.59 | 20.59 | 0 |
| 1719610800 | 20.48 | 0.02 | 0.10 | 20.48 | 20.48 | 20.48 | 400 |
| 1719524400 | 20.46 | -0.11 | -0.53 | 20.5 | 20.5 | 20.46 | 100 |
| 1719438000 | 20.57 | -0.09 | -0.44 | 20.61 | 20.61 | 20.57 | 100 |
| 1719351600 | 20.66 | 0.02 | 0.10 | 20.66 | 20.66 | 20.66 | 0 |
| 1719265200 | 20.64 | 0.11 | 0.54 | 20.64 | 20.64 | 20.64 | 0 |
| 1719006000 | 20.53 | -0.11 | -0.53 | 20.56 | 20.56 | 20.53 | 300 |
| 1718919600 | 20.64 | -0.02 | -0.10 | 20.64 | 20.64 | 20.64 | 0 |
| 1718833200 | 20.66 | -0.08 | -0.39 | 20.66 | 20.66 | 20.66 | 0 |
| 1718746800 | 20.74 | 0.14 | 0.68 | 20.72 | 20.74 | 20.72 | 1572 |
| 1718660400 | 20.6 | 0.05 | 0.24 | 20.6 | 20.6 | 20.6 | 0 |
| 1718401200 | 20.55 | -0.26 | -1.25 | 20.55 | 20.55 | 20.55 | 0 |
| 1718314800 | 20.81 | -0.18 | -0.86 | 20.81 | 20.81 | 20.81 | 0 |
| 1718228400 | 20.99 | 0.21 | 1.01 | 20.99 | 20.99 | 20.99 | 0 |
| 1718142000 | 20.78 | -0.29 | -1.38 | 20.78 | 20.78 | 20.78 | 0 |
| 1718055600 | 21.07 | 0.01 | 0.05 | 21.07 | 21.07 | 21.07 | 0 |
| 1717796400 | 21.06 | -0.1 | -0.47 | 21.06 | 21.06 | 21.06 | 0 |
| 1717710000 | 21.16 | 0.03 | 0.14 | 21.16 | 21.16 | 21.16 | 0 |
| 1717623600 | 21.13 | 0.16 | 0.76 | 21.13 | 21.13 | 21.13 | 0 |
| 1717537200 | 20.97 | -0.01 | -0.05 | 20.97 | 20.97 | 20.97 | 0 |
| 1717450800 | 20.98 | 0.07 | 0.33 | 20.98 | 20.98 | 20.98 | 0 |
| 1717191600 | 20.91 | 0.12 | 0.58 | 20.91 | 20.91 | 20.91 | 0 |
| 1717105200 | 20.79 | 0.09 | 0.43 | 20.79 | 20.79 | 20.79 | 0 |
| 1717018800 | 20.7 | -0.21 | -1.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1716932400 | 20.91 | -0.1 | -0.48 | 20.91 | 20.91 | 20.91 | 0 |
| 1716846000 | 21.01 | 0.08 | 0.38 | 21.01 | 21.01 | 21.01 | 0 |
| 1716586800 | 20.93 | 0.06 | 0.29 | 20.93 | 20.93 | 20.93 | 0 |
| 1716500400 | 20.87 | -0.02 | -0.10 | 20.87 | 20.87 | 20.87 | 0 |
| 1716414000 | 20.89 | -0.15 | -0.71 | 20.89 | 20.89 | 20.89 | 0 |
| 1716327600 | 21.04 | 0.05 | 0.24 | 21.04 | 21.04 | 21.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
