Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1741642800 | 22.52 | -0.36 | -1.57 | 22.52 | 22.52 | 22.52 | 0 |
| 1741387200 | 22.88 | 0.35 | 1.55 | 22.88 | 22.88 | 22.88 | 0 |
| 1741300800 | 22.53 | -0.24 | -1.05 | 22.53 | 22.53 | 22.53 | 0 |
| 1741214400 | 22.77 | 0.26 | 1.16 | 22.77 | 22.77 | 22.77 | 0 |
| 1741128000 | 22.51 | -0.04 | -0.18 | 22.51 | 22.51 | 22.51 | 0 |
| 1741041600 | 22.55 | 0.31 | 1.39 | 22.59 | 22.59 | 22.52 | 5400 |
| 1740782400 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1740696000 | 22.24 | -0.1 | -0.45 | 22.24 | 22.24 | 22.24 | 1 |
| 1740609600 | 22.34 | 0.04 | 0.18 | 22.34 | 22.34 | 22.34 | 0 |
| 1740523200 | 22.3 | 0.26 | 1.18 | 22.3 | 22.3 | 22.3 | 0 |
| 1740436800 | 22.04 | 0.02 | 0.09 | 22.01 | 22.04 | 22.01 | 100 |
| 1740177600 | 22.02 | -0.03 | -0.14 | 22.02 | 22.02 | 22.02 | 0 |
| 1740091200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1740004800 | 22.05 | -0.13 | -0.59 | 22.05 | 22.05 | 22.05 | 0 |
| 1739918400 | 22.18 | 0.14 | 0.64 | 22.18 | 22.18 | 22.18 | 0 |
| 1739572800 | 22.04 | 0.01 | 0.05 | 22.04 | 22.04 | 22.04 | 0 |
| 1739486400 | 22.03 | 0.09 | 0.41 | 22.03 | 22.03 | 22.03 | 0 |
| 1739400000 | 21.94 | 0.11 | 0.50 | 21.94 | 21.94 | 21.94 | 0 |
| 1739313600 | 21.83 | 0.1 | 0.46 | 21.83 | 21.83 | 21.83 | 0 |
| 1739227200 | 21.73 | 0.15 | 0.70 | 21.73 | 21.73 | 21.73 | 0 |
| 1738968000 | 21.58 | -0.24 | -1.10 | 21.58 | 21.58 | 21.58 | 0 |
| 1738881600 | 21.82 | 0.09 | 0.41 | 21.82 | 21.82 | 21.82 | 0 |
| 1738795200 | 21.73 | 0.18 | 0.84 | 21.73 | 21.73 | 21.73 | 0 |
| 1738708800 | 21.55 | -0.12 | -0.55 | 21.55 | 21.55 | 21.55 | 0 |
| 1738622400 | 21.67 | -0.17 | -0.78 | 21.67 | 21.67 | 21.67 | 0 |
| 1738363200 | 21.84 | -0.13 | -0.59 | 21.84 | 21.84 | 21.84 | 0 |
| 1738276800 | 21.97 | 0.33 | 1.52 | 21.97 | 21.97 | 21.97 | 0 |
| 1738190400 | 21.64 | 0.01 | 0.05 | 21.64 | 21.64 | 21.64 | 0 |
| 1738104000 | 21.63 | 0.01 | 0.05 | 21.63 | 21.63 | 21.63 | 0 |
| 1738017600 | 21.62 | 0.07 | 0.32 | 21.62 | 21.62 | 21.62 | 0 |
| 1737758400 | 21.55 | 0.06 | 0.28 | 21.55 | 21.55 | 21.55 | 0 |
| 1737672000 | 21.49 | 0.16 | 0.75 | 21.39 | 21.49 | 21.39 | 200 |
| 1737585600 | 21.33 | 0.03 | 0.14 | 21.33 | 21.33 | 21.33 | 0 |
| 1737499200 | 21.3 | 0.21 | 1.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1737412800 | 21.09 | -0.01 | -0.05 | 21.09 | 21.09 | 21.09 | 0 |
| 1737153600 | 21.1 | 0.19 | 0.91 | 21.1 | 21.1 | 21.1 | 0 |
| 1737067200 | 20.91 | 0.19 | 0.92 | 20.91 | 20.91 | 20.91 | 0 |
| 1736980800 | 20.72 | 0.19 | 0.93 | 20.72 | 20.72 | 20.72 | 0 |
| 1736894400 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1736808000 | 20.53 | -0.09 | -0.44 | 20.53 | 20.53 | 20.53 | 0 |
| 1736548800 | 20.62 | -0.35 | -1.67 | 20.62 | 20.62 | 20.62 | 0 |
| 1736462400 | 20.97 | 0.14 | 0.67 | 20.97 | 20.97 | 20.97 | 100 |
| 1736376000 | 20.83 | 0.01 | 0.05 | 20.83 | 20.83 | 20.83 | 0 |
| 1736289600 | 20.82 | 0.03 | 0.14 | 20.82 | 20.82 | 20.82 | 0 |
| 1736203200 | 20.79 | -0.02 | -0.10 | 20.79 | 20.79 | 20.79 | 0 |
| 1735944000 | 20.81 | 0.16 | 0.77 | 20.81 | 20.81 | 20.81 | 0 |
| 1735857600 | 20.65 | -0.02 | -0.10 | 20.65 | 20.65 | 20.65 | 0 |
| 1735684800 | 20.67 | -0.05 | -0.24 | 20.67 | 20.67 | 20.67 | 0 |
| 1735598400 | 20.72 | -0.5 | -2.36 | 20.72 | 20.72 | 20.72 | 12 |
| 1735339200 | 21.22 | 0.18 | 0.86 | 21.22 | 21.22 | 21.22 | 0 |
| 1735080000 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1734993600 | 21.04 | 0.07 | 0.33 | 21.04 | 21.04 | 21.04 | 0 |
| 1734734400 | 20.97 | -0.06 | -0.29 | 20.97 | 20.97 | 20.97 | 0 |
| 1734648000 | 21.03 | -0.07 | -0.33 | 21.03 | 21.03 | 21.03 | 0 |
| 1734561600 | 21.1 | -0.31 | -1.45 | 21.1 | 21.1 | 21.1 | 0 |
| 1734475200 | 21.41 | 0.04 | 0.19 | 21.41 | 21.41 | 21.41 | 0 |
| 1734388800 | 21.37 | -0.08 | -0.37 | 21.37 | 21.37 | 21.37 | 4 |
| 1734129600 | 21.45 | -0.01 | -0.05 | 21.45 | 21.45 | 21.45 | 0 |
| 1734043200 | 21.46 | -0.08 | -0.37 | 21.46 | 21.46 | 21.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
