We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1721770800 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1721684400 | 8.7899999 | -0.03 | -0.34 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1721425200 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1721338800 | 8.82 | -0.02 | -0.23 | 8.82 | 8.82 | 8.82 | 0 |
| 1721252400 | 8.84 | 0.04 | 0.45 | 8.84 | 8.84 | 8.84 | 0 |
| 1721166000 | 8.8 | 0 | 0.00 | 8.83 | 8.83 | 8.8 | 800 |
| 1721079600 | 8.8 | -0.01 | -0.11 | 8.86 | 8.8699999 | 8.8 | 1600 |
| 1720820400 | 8.81 | 0.02 | 0.23 | 8.81 | 8.81 | 8.81 | 0 |
| 1720734000 | 8.7899999 | 0.06 | 0.69 | 8.84 | 8.84 | 8.77 | 1400 |
| 1720647600 | 8.73 | 0.01 | 0.11 | 8.73 | 8.73 | 8.73 | 0 |
| 1720561200 | 8.72 | 0.01 | 0.11 | 8.72 | 8.72 | 8.72 | 0 |
| 1720474800 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1720215600 | 8.71 | 0.03 | 0.35 | 8.71 | 8.71 | 8.71 | 0 |
| 1720129200 | 8.68 | -0.03 | -0.34 | 8.68 | 8.68 | 8.68 | 0 |
| 1720042800 | 8.71 | 0.05 | 0.58 | 8.71 | 8.71 | 8.71 | 0 |
| 1719956400 | 8.66 | -0.01 | -0.12 | 8.69 | 8.69 | 8.66 | 200 |
| 1719610800 | 8.67 | -0.05 | -0.57 | 8.69 | 8.69 | 8.67 | 800 |
| 1719524400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1719438000 | 8.72 | -0.04 | -0.46 | 8.74 | 8.75 | 8.72 | 4800 |
| 1719351600 | 8.76 | 0.02 | 0.23 | 8.75 | 8.76 | 8.75 | 2400 |
| 1719265200 | 8.74 | 0.01 | 0.11 | 8.74 | 8.74 | 8.74 | 0 |
| 1719006000 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1718919600 | 8.73 | -0.02 | -0.23 | 8.73 | 8.73 | 8.73 | 0 |
| 1718833200 | 8.75 | 0.02 | 0.23 | 8.75 | 8.75 | 8.75 | 0 |
| 1718746800 | 8.73 | 0.01 | 0.11 | 8.72 | 8.73 | 8.72 | 700 |
| 1718660400 | 8.72 | -0.02 | -0.23 | 8.72 | 8.72 | 8.72 | 0 |
| 1718401200 | 8.74 | 0.01 | 0.11 | 8.74 | 8.74 | 8.74 | 0 |
| 1718314800 | 8.73 | 0.03 | 0.34 | 8.73 | 8.73 | 8.73 | 0 |
| 1718228400 | 8.7 | 0.05 | 0.58 | 8.72 | 8.72 | 8.7 | 1200 |
| 1718142000 | 8.65 | 0.01 | 0.12 | 8.65 | 8.65 | 8.65 | 100 |
| 1718055600 | 8.64 | -0.02 | -0.23 | 8.64 | 8.64 | 8.64 | 0 |
| 1717796400 | 8.66 | -0.05 | -0.57 | 8.65 | 8.66 | 8.65 | 400 |
| 1717710000 | 8.71 | 0.01 | 0.11 | 8.7 | 8.71 | 8.7 | 3000 |
| 1717623600 | 8.7 | 0.02 | 0.23 | 8.7 | 8.7 | 8.7 | 0 |
| 1717537200 | 8.68 | 0.04 | 0.46 | 8.68 | 8.68 | 8.68 | 0 |
| 1717450800 | 8.64 | 0.05 | 0.58 | 8.64 | 8.64 | 8.64 | 0 |
| 1717191600 | 8.59 | -0.02 | -0.23 | 8.59 | 8.59 | 8.59 | 2000 |
| 1717105200 | 8.61 | 0.03 | 0.35 | 8.61 | 8.61 | 8.61 | 0 |
| 1717018800 | 8.58 | -0.04 | -0.46 | 8.58 | 8.58 | 8.58 | 0 |
| 1716932400 | 8.6199999 | -0.03 | -0.35 | 8.61 | 8.6199999 | 8.61 | 161 |
| 1716846000 | 8.65 | -0.01 | -0.12 | 8.65 | 8.65 | 8.65 | 1200 |
| 1716586800 | 8.66 | 0.01 | 0.12 | 8.65 | 8.66 | 8.65 | 1100 |
| 1716500400 | 8.65 | -0.02 | -0.23 | 8.65 | 8.65 | 8.65 | 0 |
| 1716414000 | 8.67 | -0.02 | -0.23 | 8.67 | 8.67 | 8.67 | 0 |
| 1716327600 | 8.69 | 0.02 | 0.23 | 8.69 | 8.69 | 8.69 | 0 |
| 1715982000 | 8.67 | -0.01 | -0.12 | 8.67 | 8.67 | 8.67 | 0 |
| 1715895600 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1715809200 | 8.68 | 0.06 | 0.70 | 8.68 | 8.68 | 8.68 | 0 |
| 1715722800 | 8.6199999 | 0.01 | 0.12 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1715636400 | 8.61 | -0.01 | -0.12 | 8.61 | 8.61 | 8.61 | 0 |
| 1715377200 | 8.6199999 | -0.02 | -0.23 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1715290800 | 8.64 | 0.01 | 0.12 | 8.64 | 8.64 | 8.64 | 0 |
| 1715204400 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1715118000 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1715031600 | 8.63 | 0.02 | 0.23 | 8.63 | 8.63 | 8.63 | 0 |
| 1714772400 | 8.61 | 0.02 | 0.23 | 8.61 | 8.61 | 8.61 | 0 |
| 1714686000 | 8.59 | 0.05 | 0.59 | 8.59 | 8.59 | 8.59 | 0 |
| 1714599600 | 8.5399999 | 0.04 | 0.47 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1714513200 | 8.5 | -0.05 | -0.58 | 8.5 | 8.5 | 8.5 | 0 |
| 1714426800 | 8.55 | 0.02 | 0.23 | 8.55 | 8.55 | 8.55 | 100 |
| 1714167600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1714081200 | 8.53 | -0.01 | -0.12 | 8.53 | 8.5399999 | 8.53 | 4600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
