We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.04624277457 | 1.73 | 1.82 | 1.73 | 25288 | 1.77576236 | CS |
| 4 | 0.08 | 4.6511627907 | 1.72 | 1.84 | 1.6 | 34927 | 1.75622516 | CS |
| 12 | 0.2 | 12.5 | 1.6 | 1.84 | 1.38 | 49488 | 1.60829854 | CS |
| 26 | 0.16 | 9.75609756098 | 1.64 | 1.84 | 1.38 | 55472 | 1.56099305 | CS |
| 52 | 0.1 | 5.88235294118 | 1.7 | 2 | 1.35 | 66786 | 1.57963339 | CS |
| 156 | -0.31 | -14.691943128 | 2.11 | 2.66 | 1.35 | 71533 | 1.82749714 | CS |
| 260 | -0.31 | -14.691943128 | 2.11 | 2.66 | 1.35 | 71533 | 1.82749714 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287600 | 1.8 | 0.01 | 0.56 | 1.75 | 1.81 | 1.73 | 41855 |
| 1729201200 | 1.79 | 0.04 | 2.29 | 1.75 | 1.79 | 1.75 | 13912 |
| 1729114800 | 1.75 | -0.01 | -0.57 | 1.73 | 1.77 | 1.73 | 18864 |
| 1729028400 | 1.76 | -0.03 | -1.68 | 1.76 | 1.8 | 1.75 | 22854 |
| 1728682800 | 1.79 | 0.04 | 2.29 | 1.73 | 1.82 | 1.73 | 45523 |
| 1728596400 | 1.75 | -0.03 | -1.69 | 1.77 | 1.77 | 1.75 | 7924 |
| 1728510000 | 1.78 | -0.02 | -1.11 | 1.8 | 1.83 | 1.77 | 10371 |
| 1728423600 | 1.8 | 0.05 | 2.86 | 1.7 | 1.8 | 1.7 | 9858 |
| 1728337200 | 1.75 | -0.05 | -2.78 | 1.8 | 1.81 | 1.7 | 17639 |
| 1728078000 | 1.8 | -0.02 | -1.10 | 1.8 | 1.84 | 1.8 | 36632 |
| 1727991600 | 1.82 | 0.08 | 4.60 | 1.74 | 1.84 | 1.73 | 103325 |
| 1727905200 | 1.74 | 0.02 | 1.16 | 1.72 | 1.78 | 1.72 | 38938 |
| 1727818800 | 1.72 | 0.09 | 5.52 | 1.62 | 1.72 | 1.62 | 23893 |
| 1727732400 | 1.6299999 | -0.11 | -6.32 | 1.71 | 1.75 | 1.6 | 40829 |
| 1727473200 | 1.74 | -0.02 | -1.14 | 1.73 | 1.79 | 1.71 | 19823 |
| 1727386800 | 1.76 | -0.03 | -1.68 | 1.78 | 1.8 | 1.75 | 15012 |
| 1727300400 | 1.79 | 0.09 | 5.29 | 1.67 | 1.79 | 1.67 | 86134 |
| 1727214000 | 1.7 | 0 | 0.00 | 1.7 | 1.72 | 1.62 | 31104 |
| 1727127600 | 1.7 | -0.01 | -0.58 | 1.7 | 1.76 | 1.7 | 22927 |
| 1726868400 | 1.71 | 0.01 | 0.59 | 1.72 | 1.77 | 1.71 | 73490 |
| 1726782000 | 1.7 | 0.04 | 2.41 | 1.65 | 1.73 | 1.6299999 | 134147 |
| 1726695600 | 1.66 | 0.06 | 3.75 | 1.6299999 | 1.67 | 1.6299999 | 194513 |
| 1726609200 | 1.6 | 0.01 | 0.63 | 1.56 | 1.62 | 1.55 | 32573 |
| 1726522800 | 1.59 | -0.03 | -1.85 | 1.59 | 1.62 | 1.58 | 36860 |
| 1726263600 | 1.62 | 0.01 | 0.62 | 1.65 | 1.65 | 1.6 | 36569 |
| 1726177200 | 1.61 | 0 | 0.00 | 1.59 | 1.66 | 1.59 | 193060 |
| 1726090800 | 1.61 | 0.07 | 4.55 | 1.55 | 1.62 | 1.54 | 106592 |
| 1726004400 | 1.54 | 0.05 | 3.36 | 1.48 | 1.57 | 1.47 | 29707 |
| 1725918000 | 1.49 | 0 | 0.00 | 1.47 | 1.53 | 1.47 | 38812 |
| 1725658800 | 1.49 | 0.02 | 1.36 | 1.48 | 1.53 | 1.45 | 33303 |
| 1725572400 | 1.47 | -0.03 | -2.00 | 1.52 | 1.54 | 1.47 | 32515 |
| 1725486000 | 1.5 | 0.02 | 1.35 | 1.45 | 1.53 | 1.45 | 12029 |
| 1725399600 | 1.48 | -0.07 | -4.52 | 1.52 | 1.57 | 1.48 | 34608 |
| 1725054000 | 1.55 | 0.05 | 3.33 | 1.48 | 1.59 | 1.48 | 37602 |
| 1724967600 | 1.5 | 0.02 | 1.35 | 1.5 | 1.53 | 1.49 | 26314 |
| 1724881200 | 1.48 | 0 | 0.00 | 1.46 | 1.53 | 1.45 | 36689 |
| 1724794800 | 1.48 | -0.04 | -2.63 | 1.51 | 1.53 | 1.48 | 26606 |
| 1724708400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1724449200 | 1.52 | 0.03 | 2.01 | 1.5 | 1.56 | 1.5 | 39784 |
| 1724362800 | 1.49 | 0.01 | 0.68 | 1.48 | 1.54 | 1.46 | 61606 |
| 1724276400 | 1.48 | -0.05 | -3.27 | 1.51 | 1.54 | 1.48 | 49814 |
| 1724190000 | 1.53 | -0.07 | -4.38 | 1.62 | 1.62 | 1.53 | 103578 |
| 1724103600 | 1.6 | -0.01 | -0.62 | 1.59 | 1.65 | 1.56 | 116046 |
| 1723844400 | 1.61 | 0.02 | 1.26 | 1.57 | 1.61 | 1.55 | 105422 |
| 1723758000 | 1.59 | 0.06 | 3.92 | 1.5 | 1.6 | 1.5 | 95011 |
| 1723671600 | 1.53 | 0.03 | 2.00 | 1.49 | 1.54 | 1.49 | 22381 |
| 1723585200 | 1.5 | 0.04 | 2.74 | 1.44 | 1.53 | 1.44 | 56622 |
| 1723498800 | 1.46 | 0.04 | 2.82 | 1.4 | 1.47 | 1.4 | 53896 |
| 1723239600 | 1.42 | 0.03 | 2.16 | 1.3899999 | 1.45 | 1.3899999 | 42399 |
| 1723153200 | 1.3899999 | -0.05 | -3.47 | 1.41 | 1.44 | 1.3799999 | 55614 |
| 1723066800 | 1.44 | -0.04 | -2.70 | 1.46 | 1.53 | 1.44 | 53077 |
| 1722980400 | 1.48 | -0.05 | -3.27 | 1.46 | 1.55 | 1.46 | 31496 |
| 1722634800 | 1.53 | -0.11 | -6.71 | 1.57 | 1.59 | 1.52 | 48526 |
| 1722548400 | 1.6399999 | 0.03 | 1.86 | 1.58 | 1.6399999 | 1.57 | 16549 |
| 1722462000 | 1.61 | 0.04 | 2.55 | 1.57 | 1.61 | 1.57 | 31649 |
| 1722375600 | 1.57 | -0.02 | -1.26 | 1.59 | 1.6299999 | 1.57 | 22976 |
| 1722289200 | 1.59 | -0.02 | -1.24 | 1.61 | 1.6299999 | 1.59 | 17994 |
| 1722030000 | 1.61 | -0.01 | -0.62 | 1.6 | 1.6299999 | 1.6 | 35187 |
| 1721943600 | 1.62 | 0.06 | 3.85 | 1.6 | 1.62 | 1.59 | 29525 |
| 1721857200 | 1.56 | -0.04 | -2.50 | 1.57 | 1.6299999 | 1.56 | 18820 |
| 1721770800 | 1.6 | 0.01 | 0.63 | 1.57 | 1.62 | 1.57 | 21708 |
| 1721684400 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6299999 | 1.57 | 16879 |
| 1721425200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
