Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IMG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
| Jan 14 2025 | 7.99 | 0.10 | 1.27% | 7.88 | 8.14 | 7.49 | 3,224,914 |
| Jan 13 2025 | 7.89 | -0.29 | -3.55% | 7.91 | 7.96 | 7.76 | 1,878,992 |
| Jan 10 2025 | 8.18 | -0.09 | -1.09% | 8.35 | 8.38 | 8.13 | 1,628,581 |
| Jan 09 2025 | 8.27 | 0.13 | 1.60% | 8.15 | 8.42 | 8.15 | 965,687 |
| Jan 08 2025 | 8.14 | 0.25 | 3.17% | 7.95 | 8.16 | 7.86 | 1,504,288 |
| Jan 07 2025 | 7.89 | 0.16 | 2.07% | 7.93 | 8.07 | 7.82 | 1,439,126 |
| Jan 06 2025 | 7.73 | -0.23 | -2.89% | 7.95 | 8.03 | 7.63 | 1,477,356 |
| Jan 03 2025 | 7.96 | -0.06 | -0.75% | 7.97 | 8.11 | 7.87 | 1,451,375 |
| Jan 02 2025 | 8.02 | 0.59 | 7.94% | 7.57 | 8.08 | 7.57 | 1,144,395 |
| Dec 31 2024 | 7.43 | 0.16 | 2.20% | 7.27 | 7.46 | 7.27 | 950,710 |
| Dec 30 2024 | 7.27 | -0.19 | -2.55% | 7.37 | 7.37 | 7.19 | 1,104,164 |
| Dec 27 2024 | 7.46 | 0.02 | 0.27% | 7.40 | 7.46 | 7.27 | 700,535 |
| Dec 24 2024 | 7.44 | -0.02 | -0.27% | 7.54 | 7.54 | 7.36 | 329,449 |
| Dec 23 2024 | 7.46 | 0.00 | 0.00% | 7.37 | 7.50 | 7.35 | 607,928 |
| Dec 20 2024 | 7.46 | 0.11 | 1.50% | 7.43 | 7.67 | 7.39 | 2,817,655 |
| Dec 19 2024 | 7.35 | -0.01 | -0.14% | 7.31 | 7.45 | 7.27 | 1,393,404 |
| Dec 18 2024 | 7.36 | -0.24 | -3.16% | 7.54 | 7.66 | 7.32 | 2,741,865 |
| Dec 17 2024 | 7.60 | 0.02 | 0.26% | 7.45 | 7.63 | 7.39 | 1,388,146 |
| Dec 16 2024 | 7.58 | -0.02 | -0.26% | 7.60 | 7.64 | 7.47 | 987,125 |
| Dec 13 2024 | 7.60 | -0.31 | -3.92% | 7.81 | 7.86 | 7.55 | 1,079,121 |
| Dec 12 2024 | 7.91 | -0.47 | -5.61% | 8.14 | 8.18 | 7.86 | 1,488,645 |
| Dec 11 2024 | 8.38 | 0.40 | 5.01% | 8.00 | 8.39 | 7.97 | 1,735,622 |
| Dec 10 2024 | 7.98 | 0.12 | 1.53% | 7.93 | 8.05 | 7.88 | 854,027 |
| Dec 09 2024 | 7.86 | 0.29 | 3.83% | 7.82 | 8.12 | 7.78 | 2,895,491 |
| Dec 06 2024 | 7.57 | -0.25 | -3.20% | 7.83 | 7.84 | 7.47 | 1,187,894 |
| Dec 05 2024 | 7.82 | -0.15 | -1.88% | 7.98 | 8.03 | 7.80 | 669,229 |
| Dec 04 2024 | 7.97 | -0.09 | -1.12% | 8.01 | 8.10 | 7.91 | 1,129,093 |
| Dec 03 2024 | 8.06 | 0.42 | 5.50% | 7.72 | 8.11 | 7.66 | 1,756,726 |
| Dec 02 2024 | 7.64 | -0.08 | -1.04% | 7.74 | 7.77 | 7.56 | 908,951 |
| Nov 29 2024 | 7.72 | 0.12 | 1.58% | 7.60 | 7.75 | 7.60 | 717,821 |
| Nov 28 2024 | 7.60 | 0.04 | 0.53% | 7.59 | 7.65 | 7.58 | 253,300 |
| Nov 27 2024 | 7.56 | 0.02 | 0.27% | 7.60 | 7.75 | 7.53 | 1,595,281 |
| Nov 26 2024 | 7.54 | 0.06 | 0.80% | 7.47 | 7.55 | 7.42 | 1,110,982 |
| Nov 25 2024 | 7.48 | -0.51 | -6.38% | 7.70 | 7.70 | 7.39 | 2,417,681 |
| Nov 22 2024 | 7.99 | 0.04 | 0.50% | 8.01 | 8.02 | 7.87 | 1,388,154 |
| Nov 21 2024 | 7.95 | 0.16 | 2.05% | 7.89 | 7.98 | 7.74 | 1,326,002 |
| Nov 20 2024 | 7.79 | 0.07 | 0.91% | 7.72 | 7.88 | 7.66 | 930,233 |
| Nov 19 2024 | 7.72 | 0.29 | 3.90% | 7.59 | 7.76 | 7.41 | 1,715,586 |
| Nov 18 2024 | 7.43 | 0.47 | 6.75% | 7.20 | 7.56 | 7.18 | 2,005,928 |
| Nov 15 2024 | 6.96 | -0.05 | -0.71% | 7.03 | 7.13 | 6.94 | 1,085,565 |
| Nov 14 2024 | 7.01 | 0.02 | 0.29% | 6.87 | 7.06 | 6.87 | 918,365 |
| Nov 13 2024 | 6.99 | -0.03 | -0.43% | 7.10 | 7.18 | 6.97 | 1,320,681 |
| Nov 12 2024 | 7.02 | -0.24 | -3.31% | 7.13 | 7.23 | 6.93 | 1,615,199 |
| Nov 11 2024 | 7.26 | -0.63 | -7.98% | 7.48 | 7.61 | 7.01 | 2,713,773 |
| Nov 08 2024 | 7.89 | 0.50 | 6.77% | 7.60 | 8.17 | 7.32 | 2,566,220 |
| Nov 07 2024 | 7.39 | 0.17 | 2.35% | 7.30 | 7.39 | 7.20 | 2,060,446 |
| Nov 06 2024 | 7.22 | -0.16 | -2.17% | 7.20 | 7.35 | 6.96 | 1,544,183 |
| Nov 05 2024 | 7.38 | 0.01 | 0.14% | 7.38 | 7.50 | 7.30 | 1,110,800 |
| Nov 04 2024 | 7.37 | -0.19 | -2.51% | 7.58 | 7.62 | 7.33 | 1,011,771 |
| Nov 01 2024 | 7.56 | -0.17 | -2.20% | 7.77 | 7.81 | 7.52 | 1,067,852 |
| Oct 31 2024 | 7.73 | -0.19 | -2.40% | 7.78 | 7.80 | 7.55 | 1,191,634 |
| Oct 30 2024 | 7.92 | -0.10 | -1.25% | 8.01 | 8.01 | 7.77 | 1,072,635 |
| Oct 29 2024 | 8.02 | 0.18 | 2.30% | 7.89 | 8.05 | 7.78 | 1,070,548 |
| Oct 28 2024 | 7.84 | -0.19 | -2.37% | 7.99 | 8.02 | 7.78 | 1,161,993 |
| Oct 25 2024 | 8.03 | -0.28 | -3.37% | 8.22 | 8.28 | 8.00 | 1,172,427 |
| Oct 24 2024 | 8.31 | 0.09 | 1.09% | 8.33 | 8.39 | 8.05 | 1,583,770 |
| Oct 23 2024 | 8.22 | -0.22 | -2.61% | 8.29 | 8.32 | 8.01 | 2,132,131 |
| Oct 22 2024 | 8.44 | -0.08 | -0.94% | 8.66 | 8.79 | 8.41 | 1,946,866 |
| Oct 21 2024 | 8.52 | 0.29 | 3.52% | 8.30 | 8.67 | 8.25 | 2,902,127 |
| Oct 18 2024 | 8.23 | 1.17 | 16.57% | 7.22 | 8.33 | 7.20 | 5,046,599 |
