We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -1.21344119477 | 96.42 | 98.89 | 94.76 | 739452 | 96.43297877 | CS |
| 4 | 4.51 | 4.97024465506 | 90.74 | 98.89 | 90.74 | 777888 | 94.67011094 | CS |
| 12 | -1.29 | -1.33623368552 | 96.54 | 98.89 | 86.96 | 1028314 | 92.90346277 | CS |
| 26 | 20.04 | 26.6453928999 | 75.21 | 101.63 | 73.81 | 903912 | 90.08237819 | CS |
| 52 | 27.8 | 41.2157153447 | 67.45 | 101.63 | 67.28 | 1163285 | 82.25826181 | CS |
| 156 | 61.44 | 181.721384206 | 33.81 | 101.63 | 30.64 | 1264649 | 65.24005734 | CS |
| 260 | 58.76 | 161.030419293 | 36.49 | 101.63 | 10.27 | 1311557 | 48.91446857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1721338800 | 95.65 | -0.93 | -0.96 | 97.06 | 97.3 | 95.26 | 870281 |
| 1721252400 | 96.58 | -0.02 | -0.02 | 96.6 | 97.97 | 96.08 | 550020 |
| 1721166000 | 96.6 | -1.27 | -1.30 | 96.91 | 97.02 | 95.55 | 805998 |
| 1721079600 | 97.87 | 1.9 | 1.98 | 96.42 | 98.89 | 95.62 | 842001 |
| 1720820400 | 95.97 | 0.39 | 0.41 | 96.05 | 96.65 | 95.64 | 912259 |
| 1720734000 | 95.58 | 1.45 | 1.54 | 93.91 | 95.61 | 93.08 | 873873 |
| 1720647600 | 94.13 | 1.94 | 2.10 | 92.32 | 94.31 | 92.31 | 765089 |
| 1720561200 | 92.19 | -1.06 | -1.14 | 92.39 | 93.09 | 91.57 | 683284 |
| 1720474800 | 93.25 | -0.34 | -0.36 | 93.19 | 93.48 | 92.5 | 1009799 |
| 1720215600 | 93.59 | -2.76 | -2.86 | 96.31 | 96.31 | 93.51 | 885645 |
| 1720129200 | 96.35 | 0.96 | 1.01 | 95.4 | 97.25 | 95.4 | 304278 |
| 1720042800 | 95.39 | 1.48 | 1.58 | 94.01 | 95.85 | 94.01 | 593075 |
| 1719956400 | 93.91 | 0.63 | 0.68 | 93.51 | 94.7 | 93.34 | 1123941 |
| 1719610800 | 93.28 | -1.2 | -1.27 | 95 | 95.47 | 93.06 | 868027 |
| 1719524400 | 94.48 | 1.43 | 1.54 | 93.62 | 94.59 | 93.38 | 452197 |
| 1719438000 | 93.05 | -0.54 | -0.58 | 93.53 | 94.11 | 92.48 | 619656 |
| 1719351600 | 93.59 | -0.36 | -0.38 | 94.01 | 94.1 | 93.15 | 981713 |
| 1719265200 | 93.95 | 3.4 | 3.75 | 90.74 | 94.22 | 90.74 | 1009785 |
| 1719006000 | 90.55 | -0.53 | -0.58 | 90.76 | 90.9 | 89.69 | 14327432 |
| 1718919600 | 91.08 | 1.08 | 1.20 | 90.05 | 92.49 | 90.05 | 648103 |
| 1718833200 | 90 | 0.12 | 0.13 | 89.67 | 91.12 | 89.64 | 308236 |
| 1718746800 | 89.88 | 1.35 | 1.52 | 88.67 | 90.55 | 88.6 | 534128 |
| 1718660400 | 88.53 | 0.42 | 0.48 | 88.21 | 88.65 | 87.11 | 683222 |
| 1718401200 | 88.11 | -0.35 | -0.40 | 88.42 | 88.56 | 86.96 | 522718 |
| 1718314800 | 88.46 | -1.67 | -1.85 | 89.98 | 89.98 | 87.42 | 548068 |
| 1718228400 | 90.13 | -0.16 | -0.18 | 91.12 | 91.5 | 89.8 | 788208 |
| 1718142000 | 90.29 | -0.2 | -0.22 | 90.13 | 90.96 | 88.96 | 1053920 |
| 1718055600 | 90.49 | 1.6 | 1.80 | 89.32 | 90.76 | 89.18 | 957141 |
| 1717796400 | 88.89 | -0.98 | -1.09 | 89.69 | 90.4 | 88.77 | 784146 |
| 1717710000 | 89.87 | 0.88 | 0.99 | 89.07 | 89.93 | 89.02 | 725943 |
| 1717623600 | 88.99 | -0.1 | -0.11 | 89.39 | 90.35 | 88.82 | 679943 |
| 1717537200 | 89.09 | -1.64 | -1.81 | 89.8 | 90 | 87.35 | 1363519 |
| 1717450800 | 90.73 | -5.57 | -5.78 | 95.48 | 96.22 | 90.2 | 939592 |
| 1717191600 | 96.3 | 1.37 | 1.44 | 94.95 | 96.3 | 94.11 | 2371663 |
| 1717105200 | 94.93 | -0.03 | -0.03 | 94.49 | 95.77 | 94.49 | 1616227 |
| 1717018800 | 94.96 | -1.6 | -1.66 | 96.68 | 97 | 94.08 | 920037 |
| 1716932400 | 96.56 | 2.18 | 2.31 | 94.6 | 96.7 | 94.55 | 1245281 |
| 1716846000 | 94.38 | -0.06 | -0.06 | 94.44 | 95.04 | 94.02 | 336027 |
| 1716586800 | 94.44 | 0.95 | 1.02 | 93.88 | 95.11 | 93.88 | 399424 |
| 1716500400 | 93.49 | 0.24 | 0.26 | 93.51 | 94.44 | 92.87 | 686970 |
| 1716414000 | 93.25 | -1.82 | -1.91 | 94.92 | 95.14 | 92.56 | 592367 |
| 1716327600 | 95.07 | -0.17 | -0.18 | 94.56 | 95.5 | 94.03 | 1213092 |
| 1715982000 | 95.24 | 0.93 | 0.99 | 94.55 | 95.33 | 93.63 | 1286092 |
| 1715895600 | 94.31 | 0.17 | 0.18 | 94.14 | 95.09 | 93.94 | 340239 |
| 1715809200 | 94.14 | -0.04 | -0.04 | 93.97 | 94.58 | 92.2 | 666068 |
| 1715722800 | 94.18 | -0.95 | -1.00 | 94.71 | 94.99 | 94 | 504798 |
| 1715636400 | 95.13 | -0.31 | -0.32 | 95.51 | 96.1 | 94.7 | 757058 |
| 1715377200 | 95.44 | -0.41 | -0.43 | 96 | 96.51 | 94.83 | 1150492 |
| 1715290800 | 95.85 | 0.17 | 0.18 | 95.67 | 96.81 | 95.65 | 494614 |
| 1715204400 | 95.68 | 0.84 | 0.89 | 94.44 | 95.94 | 94.33 | 528622 |
| 1715118000 | 94.84 | 0.17 | 0.18 | 94.65 | 95.32 | 94.07 | 870230 |
| 1715031600 | 94.67 | 1.56 | 1.68 | 93.63 | 95.6 | 93.63 | 1287221 |
| 1714772400 | 93.11 | -0.12 | -0.13 | 93.34 | 93.35 | 92 | 611192 |
| 1714686000 | 93.23 | 0.53 | 0.57 | 93.04 | 94.03 | 92.72 | 373371 |
| 1714599600 | 92.7 | -1.95 | -2.06 | 94.62 | 95.06 | 91.98 | 591660 |
| 1714513200 | 94.65 | -2.57 | -2.64 | 96.96 | 97.12 | 94.56 | 757018 |
| 1714426800 | 97.22 | 0.66 | 0.68 | 96.54 | 97.41 | 95.8 | 398274 |
| 1714167600 | 96.56 | -0.8 | -0.82 | 97.44 | 97.52 | 94.66 | 937121 |
| 1714081200 | 97.36 | 0.45 | 0.46 | 96.61 | 97.63 | 95.55 | 657702 |
| 1713994800 | 96.91 | 0.4 | 0.41 | 96.49 | 97.65 | 95.97 | 376152 |
| 1713908400 | 96.51 | 0.02 | 0.02 | 96.68 | 96.68 | 95.96 | 741133 |
| 1713822000 | 96.49 | 0.86 | 0.90 | 95.29 | 97.03 | 94.68 | 605769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
