Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco Morningstar Global Next Gen AI Index ETF (INAI.F)
Invesco Morningstar Global Next Gen AI Index ETF (INAI.F) Historical

INAI.F Invesco Morningstar Global Next Gen AI Index ETF

26.91

0.25 (0.94%)

Dec 20 2024 - Closed

Delayed by 15 minutes

INAI.F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	26.91	0.25	0.94%	26.91	26.91	26.91	0
Dec 19 2024	26.66	0.01	0.04%	26.76	26.76	26.66	100
Dec 18 2024	26.65	-0.89	-3.23%	26.65	26.65	26.65	0
Dec 17 2024	27.54	-0.30	-1.08%	27.54	27.54	27.54	0
Dec 16 2024	27.84	0.38	1.38%	27.525	27.84	27.52	2,262
Dec 13 2024	27.46	0.17	0.62%	27.46	27.46	27.46	0
Dec 12 2024	27.29	-0.21	-0.76%	27.29	27.29	27.29	0
Dec 11 2024	27.50	0.58	2.15%	27.50	27.50	27.50	0
Dec 10 2024	26.92	-0.30	-1.10%	26.92	26.92	26.92	0
Dec 09 2024	27.22	-0.35	-1.27%	27.30	27.30	27.22	100
Dec 06 2024	27.57	0.29	1.06%	27.57	27.57	27.57	0
Dec 05 2024	27.28	-0.08	-0.29%	27.28	27.28	27.28	0
Dec 04 2024	27.36	0.75	2.82%	27.36	27.36	27.36	0
Dec 03 2024	26.61	0.16	0.60%	26.61	26.61	26.61	0
Dec 02 2024	26.45	0.25	0.95%	26.31	26.45	26.31	100
Nov 29 2024	26.20	0.19	0.73%	26.20	26.20	26.20	0
Nov 28 2024	26.01	0.09	0.35%	26.01	26.01	26.01	0
Nov 27 2024	25.92	-0.44	-1.67%	25.92	25.92	25.92	0
Nov 26 2024	26.36	0.20	0.76%	26.36	26.36	26.36	0
Nov 25 2024	26.16	0.04	0.15%	26.16	26.16	26.16	0
Nov 22 2024	26.12	-0.07	-0.27%	26.12	26.12	26.12	100
Nov 21 2024	26.19	0.23	0.89%	26.19	26.19	26.19	0
Nov 20 2024	25.96	-0.10	-0.38%	25.68	25.96	25.68	600
Nov 19 2024	26.06	0.30	1.16%	25.73	26.06	25.73	1,170
Nov 18 2024	25.76	0.09	0.35%	25.76	25.76	25.76	0
Nov 15 2024	25.67	-0.64	-2.43%	25.67	25.67	25.67	0
Nov 14 2024	26.31	-0.23	-0.87%	26.31	26.31	26.31	0
Nov 13 2024	26.54	-0.04	-0.15%	26.54	26.54	26.54	0
Nov 12 2024	26.58	0.05	0.19%	26.58	26.58	26.58	0
Nov 11 2024	26.53	0.01	0.04%	26.53	26.53	26.53	10
Nov 08 2024	26.52	-0.11	-0.41%	26.52	26.52	26.52	0
Nov 07 2024	26.63	0.52	1.99%	26.63	26.63	26.63	0
Nov 06 2024	26.11	0.82	3.24%	26.11	26.11	26.11	0
Nov 05 2024	25.29	0.42	1.69%	25.29	25.29	25.29	0
Nov 04 2024	24.87	-0.05	-0.20%	24.87	24.87	24.87	0
Nov 01 2024	24.92	0.26	1.05%	24.92	24.92	24.92	0
Oct 31 2024	24.66	-0.76	-2.99%	24.57	24.66	24.57	200
Oct 30 2024	25.42	-0.36	-1.40%	25.42	25.42	25.42	0
Oct 29 2024	25.78	0.35	1.38%	25.78	25.78	25.78	0
Oct 28 2024	25.43	-0.02	-0.08%	25.63	25.63	25.43	100
Oct 25 2024	25.45	0.16	0.63%	25.45	25.45	25.45	0
Oct 24 2024	25.29	0.09	0.36%	25.29	25.29	25.29	0
Oct 23 2024	25.20	-0.48	-1.87%	25.20	25.20	25.20	0
Oct 22 2024	25.68	0.04	0.16%	25.60	25.68	25.60	500
Oct 21 2024	25.64	0.09	0.35%	25.65	25.65	25.64	300
Oct 18 2024	25.55	0.01	0.04%	25.66	25.87	25.55	4,200
Oct 17 2024	25.54	0.13	0.51%	25.75	25.75	25.54	200
Oct 16 2024	25.41	0.05	0.20%	25.41	25.41	25.41	0
Oct 15 2024	25.36	-0.23	-0.90%	25.29	25.36	25.29	1,000
Oct 11 2024	25.59	0.11	0.43%	25.59	25.59	25.59	0
Oct 10 2024	25.48	0.04	0.16%	25.31	25.48	25.31	100
Oct 09 2024	25.44	0.23	0.91%	25.37	25.44	25.37	200
Oct 08 2024	25.21	0.42	1.69%	25.21	25.21	25.21	0
Oct 07 2024	24.79	-0.18	-0.72%	24.76	24.79	24.76	100
Oct 04 2024	24.97	0.45	1.84%	24.97	24.97	24.97	0
Oct 03 2024	24.52	0.10	0.41%	24.52	24.52	24.52	0
Oct 02 2024	24.42	0.16	0.66%	24.31	24.42	24.29	1,000
Oct 01 2024	24.26	-0.36	-1.46%	24.26	24.26	24.26	0
Sep 30 2024	24.62	-0.10	-0.40%	24.62	24.62	24.62	0
Sep 27 2024	24.72	-0.20	-0.80%	24.72	24.72	24.72	0
Sep 26 2024	24.92	0.25	1.01%	24.81	24.92	24.81	400
Sep 25 2024	24.67	0.05	0.20%	24.67	24.67	24.67	0
Sep 24 2024	24.62	0.15	0.61%	24.50	24.62	24.32	900
Sep 23 2024	24.47	0.10	0.41%	24.47	24.47	24.47	0

Invesco Morningstar Glob...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions