We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 26.93 | -1.07 | -3.82 | 27.22 | 27.22 | 26.93 | 277 |
| 1741387200 | 28 | 0.43 | 1.56 | 27.48 | 28 | 27.48 | 341 |
| 1741300800 | 27.57 | -1.02 | -3.57 | 27.92 | 28.12 | 27.57 | 1209 |
| 1741214400 | 28.59 | 0.47 | 1.67 | 28.085 | 28.59 | 28.085 | 201 |
| 1741128000 | 28.12 | 0.09 | 0.32 | 27.59 | 28.54 | 27.59 | 4375 |
| 1741041600 | 28.03 | -0.75 | -2.61 | 29.07 | 29.07 | 28.03 | 681 |
| 1740782400 | 28.78 | 0.04 | 0.14 | 28.5 | 28.78 | 28.5 | 3248 |
| 1740696000 | 28.74 | -0.83 | -2.81 | 30.17 | 30.17 | 28.74 | 1670 |
| 1740609600 | 29.57 | 0.62 | 2.14 | 29.5 | 29.57 | 29.5 | 356 |
| 1740523200 | 28.95 | -0.43 | -1.46 | 29.18 | 29.18 | 28.95 | 1110 |
| 1740436800 | 29.38 | -0.76 | -2.52 | 30.03 | 30.03 | 29.38 | 2172 |
| 1740177600 | 30.14 | -0.59 | -1.92 | 30.14 | 30.14 | 30.14 | 173 |
| 1740091200 | 30.73 | -0.17 | -0.55 | 30.78 | 30.78 | 30.73 | 139 |
| 1740004800 | 30.9 | -0.1 | -0.32 | 31 | 31.08 | 30.9 | 1932 |
| 1739918400 | 31 | 0.19 | 0.62 | 31.15 | 31.15 | 30.95 | 1215 |
| 1739572800 | 30.81 | 0.21 | 0.69 | 30.63 | 30.81 | 30.63 | 101 |
| 1739486400 | 30.6 | 0.05 | 0.16 | 30.53 | 30.6 | 30.53 | 804 |
| 1739400000 | 30.55 | -0.09 | -0.29 | 30.28 | 30.59 | 30.28 | 428 |
| 1739313600 | 30.64 | -0.08 | -0.26 | 30.64 | 30.64 | 30.64 | 1 |
| 1739227200 | 30.72 | 0.65 | 2.16 | 30.37 | 30.72 | 30.37 | 1201 |
| 1738968000 | 30.07 | -0.2 | -0.66 | 30.07 | 30.07 | 30.07 | 8 |
| 1738881600 | 30.27 | 0.19 | 0.63 | 30.27 | 30.27 | 30.27 | 10 |
| 1738795200 | 30.08 | 0.09 | 0.30 | 30.08 | 30.08 | 30.08 | 11 |
| 1738708800 | 29.99 | 0.09 | 0.30 | 29.99 | 29.99 | 29.99 | 75 |
| 1738622400 | 29.9 | -0.16 | -0.53 | 29.9 | 29.9 | 29.9 | 257 |
| 1738363200 | 30.06 | -0.04 | -0.13 | 30.29 | 30.38 | 30.06 | 3681 |
| 1738276800 | 30.1 | 0.67 | 2.28 | 29.72 | 30.15 | 29.72 | 573 |
| 1738190400 | 29.43 | -0.02 | -0.07 | 29.4 | 29.53 | 29.4 | 2040 |
| 1738104000 | 29.45 | 0.85 | 2.97 | 28.8 | 29.45 | 28.8 | 400 |
| 1738017600 | 28.6 | -1.86 | -6.11 | 29 | 29 | 28.51 | 1577 |
| 1737758400 | 30.46 | -0.09 | -0.29 | 30.65 | 30.66 | 30.4 | 1811 |
| 1737672000 | 30.55 | 0.04 | 0.13 | 30.37 | 30.55 | 30.37 | 2483 |
| 1737585600 | 30.51 | 0.62 | 2.07 | 30.34 | 30.51 | 30.34 | 962 |
| 1737499200 | 29.89 | 0.19 | 0.64 | 29.7 | 29.89 | 29.7 | 1741 |
| 1737412800 | 29.7 | 0.1 | 0.34 | 29.78 | 29.78 | 29.7 | 420 |
| 1737153600 | 29.6 | 0.61 | 2.10 | 29.59 | 29.61 | 29.59 | 406 |
| 1737067200 | 28.99 | 0.22 | 0.76 | 28.99 | 28.99 | 28.99 | 20 |
| 1736980800 | 28.77 | 0.62 | 2.20 | 28.77 | 28.77 | 28.77 | 0 |
| 1736894400 | 28.15 | -0.09 | -0.32 | 28.15 | 28.15 | 28.15 | 6 |
| 1736808000 | 28.24 | -0.35 | -1.22 | 28.24 | 28.24 | 28.13 | 202 |
| 1736548800 | 28.59 | -0.26 | -0.90 | 28.64 | 28.7 | 28.59 | 436 |
| 1736462400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 56 |
| 1736376000 | 28.85 | -0.1 | -0.35 | 28.85 | 28.85 | 28.85 | 103 |
| 1736289600 | 28.95 | -0.65 | -2.20 | 29.52 | 29.52 | 28.95 | 400 |
| 1736203200 | 29.6 | 0.33 | 1.13 | 29.75 | 29.76 | 29.56 | 1504 |
| 1735944000 | 29.27 | 0.63 | 2.20 | 29.87 | 29.87 | 29.27 | 1285 |
| 1735857600 | 28.64 | 0.2 | 0.70 | 28.66 | 28.66 | 28.64 | 179 |
| 1735684800 | 28.44 | -0.28 | -0.97 | 28.44 | 28.44 | 28.44 | 4 |
| 1735598400 | 28.72 | -0.41 | -1.41 | 28.72 | 28.8 | 28.72 | 288 |
| 1735339200 | 29.13 | -0.29 | -0.99 | 28.92 | 29.13 | 28.91 | 328 |
| 1735069200 | 29.42 | 0.28 | 0.96 | 29.42 | 29.42 | 29.42 | 500 |
| 1734993600 | 29.14 | 0.27 | 0.94 | 29.25 | 29.25 | 29.14 | 404 |
| 1734734400 | 28.87 | 0.32 | 1.12 | 28.88 | 28.88 | 28.87 | 421 |
| 1734648000 | 28.55 | -0.07 | -0.24 | 28.68 | 28.82 | 28.55 | 1806 |
| 1734561600 | 28.62 | -0.74 | -2.52 | 29.5 | 29.51 | 28.62 | 1254 |
| 1734475200 | 29.36 | -0.22 | -0.74 | 29.36 | 29.36 | 29.36 | 0 |
| 1734388800 | 29.58 | 0.48 | 1.65 | 29.255 | 29.58 | 29.18 | 1901 |
| 1734129600 | 29.1 | 0.16 | 0.55 | 29.26 | 29.26 | 29.1 | 200 |
| 1734043200 | 28.94 | -0.09 | -0.31 | 28.94 | 28.94 | 28.94 | 0 |
| 1733956800 | 29.03 | 0.62 | 2.18 | 29.03 | 29.03 | 29.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
