We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042800 | 7.53 | 0.13 | 1.76 | 7.53 | 7.53 | 7.53 | 1000 |
| 1719956400 | 7.4 | 0 | 0.00 | 7.36 | 7.4 | 7.36 | 610 |
| 1719610800 | 7.4 | 0.04 | 0.54 | 7.49 | 7.49 | 7.4 | 1500 |
| 1719524400 | 7.36 | 0.01 | 0.14 | 7.49 | 7.59 | 7.35 | 2400 |
| 1719438000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 200 |
| 1719351600 | 7.35 | -0.01 | -0.14 | 7.35 | 7.35 | 7.35 | 500 |
| 1719265200 | 7.36 | 0.04 | 0.55 | 7.36 | 7.4 | 7.3 | 1350 |
| 1719006000 | 7.32 | -0.18 | -2.40 | 7.32 | 7.32 | 7.32 | 371 |
| 1718919600 | 7.5 | 0.35 | 4.90 | 7.5 | 7.5 | 7.49 | 6300 |
| 1718833200 | 7.15 | 0.02 | 0.28 | 7.2 | 7.25 | 7.15 | 1882 |
| 1718746800 | 7.13 | 0.01 | 0.14 | 7.13 | 7.13 | 7.13 | 1387 |
| 1718660400 | 7.12 | -0.13 | -1.79 | 7.36 | 7.36 | 7.11 | 9923 |
| 1718401200 | 7.25 | -0.18 | -2.42 | 7.41 | 7.41 | 7.25 | 11945 |
| 1718314800 | 7.43 | -0.16 | -2.11 | 7.45 | 7.46 | 7.42 | 3000 |
| 1718228400 | 7.59 | 0.16 | 2.15 | 7.59 | 7.59 | 7.55 | 901 |
| 1718142000 | 7.43 | -0.16 | -2.11 | 7.5 | 7.5 | 7.43 | 968 |
| 1718055600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 134 |
| 1717796400 | 7.59 | 0.11 | 1.47 | 7.5 | 7.59 | 7.45 | 2700 |
| 1717710000 | 7.48 | 0.06 | 0.81 | 7.48 | 7.48 | 7.48 | 136 |
| 1717623600 | 7.42 | -0.05 | -0.67 | 7.45 | 7.45 | 7.41 | 4306 |
| 1717537200 | 7.47 | 0.02 | 0.27 | 7.46 | 7.47 | 7.45 | 900 |
| 1717450800 | 7.45 | 0.01 | 0.13 | 7.61 | 7.61 | 7.45 | 810 |
| 1717191600 | 7.44 | -0.06 | -0.80 | 7.44 | 7.44 | 7.44 | 954 |
| 1717105200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1717018800 | 7.5 | 0 | 0.00 | 7.5 | 7.6 | 7.5 | 3400 |
| 1716932400 | 7.5 | -0.12 | -1.57 | 7.52 | 7.52 | 7.5 | 2212 |
| 1716846000 | 7.62 | 0.03 | 0.40 | 7.5 | 7.62 | 7.5 | 2231 |
| 1716586800 | 7.59 | 0.14 | 1.88 | 7.5 | 7.59 | 7.5 | 666 |
| 1716500400 | 7.45 | -0.16 | -2.10 | 7.43 | 7.58 | 7.43 | 7329 |
| 1716414000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 816 |
| 1716327600 | 7.61 | 0.02 | 0.26 | 7.56 | 7.61 | 7.42 | 12844 |
| 1715982000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 11 |
| 1715895600 | 7.59 | 0.14 | 1.88 | 7.55 | 7.61 | 7.55 | 1700 |
| 1715809200 | 7.45 | -0.13 | -1.72 | 7.44 | 7.45 | 7.4 | 3340 |
| 1715722800 | 7.58 | 0.17 | 2.29 | 7.61 | 7.61 | 7.58 | 530 |
| 1715636400 | 7.41 | -0.19 | -2.50 | 7.6 | 7.6 | 7.41 | 2342 |
| 1715377200 | 7.6 | 0.08 | 1.06 | 7.49 | 7.6 | 7.49 | 415 |
| 1715290800 | 7.52 | -0.08 | -1.05 | 7.5 | 7.52 | 7.5 | 2212 |
| 1715204400 | 7.6 | 0.12 | 1.60 | 7.58 | 7.6 | 7.58 | 705 |
| 1715118000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1715031600 | 7.48 | -0.07 | -0.93 | 7.54 | 7.54 | 7.3 | 5444 |
| 1714772400 | 7.55 | -0.14 | -1.82 | 7.45 | 7.55 | 7.45 | 3100 |
| 1714686000 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 28 |
| 1714599600 | 7.69 | 0.19 | 2.53 | 7.69 | 7.69 | 7.69 | 100 |
| 1714513200 | 7.5 | -0.01 | -0.13 | 7.61 | 7.61 | 7.5 | 1873 |
| 1714426800 | 7.51 | -0.01 | -0.13 | 7.62 | 7.68 | 7.51 | 986 |
| 1714167600 | 7.52 | 0.07 | 0.94 | 7.38 | 7.61 | 7.38 | 1201 |
| 1714081200 | 7.45 | -0.07 | -0.93 | 7.62 | 7.62 | 7.39 | 1623 |
| 1713994800 | 7.52 | 0.21 | 2.87 | 7.33 | 7.57 | 7.33 | 2518 |
| 1713908400 | 7.31 | 0.11 | 1.53 | 7.42 | 7.42 | 7.31 | 801 |
| 1713822000 | 7.2 | -0.02 | -0.28 | 7.2 | 7.2 | 7.2 | 1180 |
| 1713562800 | 7.22 | -0.24 | -3.22 | 7.52 | 7.52 | 7.1 | 3077 |
| 1713476400 | 7.46 | 0.1 | 1.36 | 7.46 | 7.46 | 7.46 | 107 |
| 1713390000 | 7.36 | -0.04 | -0.54 | 7.36 | 7.36 | 7.36 | 381 |
| 1713303600 | 7.4 | 0 | 0.00 | 7.5 | 7.55 | 7.4 | 2381 |
| 1713217200 | 7.4 | -0.03 | -0.40 | 7.4 | 7.4 | 7.4 | 790 |
| 1712958000 | 7.43 | -0.07 | -0.93 | 7.51 | 7.51 | 7.41 | 6522 |
| 1712871600 | 7.5 | -0.09 | -1.19 | 7.51 | 7.51 | 7.5 | 321 |
| 1712785200 | 7.59 | 0.15 | 2.02 | 7.59 | 7.59 | 7.59 | 411 |
| 1712698800 | 7.44 | -0.26 | -3.38 | 7.7 | 7.7 | 7.44 | 1024 |
| 1712612400 | 7.7 | 0.11 | 1.45 | 7.58 | 7.83 | 7.58 | 3610 |
| 1712353200 | 7.59 | 0.11 | 1.47 | 7.57 | 7.59 | 7.57 | 2030 |
| 1712266800 | 7.48 | 0.06 | 0.81 | 7.48 | 7.48 | 7.48 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
