INCM.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 14.34 | 0.10 | 0.70% | 14.34 | 14.34 | 14.34 | 0 |
Jul 25 2024 | 14.24 | 0.02 | 0.14% | 14.30 | 14.30 | 14.24 | 400 |
Jul 24 2024 | 14.22 | -0.13 | -0.91% | 14.22 | 14.22 | 14.22 | 0 |
Jul 23 2024 | 14.35 | -0.10 | -0.69% | 14.35 | 14.35 | 14.35 | 0 |
Jul 22 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
Jul 19 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
Jul 18 2024 | 14.45 | -0.13 | -0.89% | 14.45 | 14.45 | 14.45 | 0 |
Jul 17 2024 | 14.58 | -0.02 | -0.14% | 14.56 | 14.58 | 14.55 | 5,000 |
Jul 16 2024 | 14.60 | -0.04 | -0.27% | 14.64 | 14.64 | 14.60 | 1,000 |
Jul 15 2024 | 14.64 | -0.06 | -0.41% | 14.64 | 14.64 | 14.64 | 0 |
Jul 12 2024 | 14.70 | 0.04 | 0.27% | 14.70 | 14.70 | 14.70 | 400 |
Jul 11 2024 | 14.66 | 0.02 | 0.14% | 14.66 | 14.66 | 14.66 | 0 |
Jul 10 2024 | 14.64 | 0.06 | 0.41% | 14.64 | 14.64 | 14.64 | 0 |
Jul 09 2024 | 14.58 | -0.09 | -0.61% | 14.64 | 14.64 | 14.58 | 3,000 |
Jul 08 2024 | 14.67 | 0.05 | 0.34% | 14.67 | 14.67 | 14.67 | 0 |
Jul 05 2024 | 14.62 | 0.01 | 0.07% | 14.62 | 14.62 | 14.62 | 0 |
Jul 04 2024 | 14.61 | 0.01 | 0.07% | 14.61 | 14.61 | 14.61 | 0 |
Jul 03 2024 | 14.60 | 0.07 | 0.48% | 14.60 | 14.60 | 14.60 | 0 |
Jul 02 2024 | 14.53 | 0.11 | 0.76% | 14.53 | 14.53 | 14.53 | 0 |
Jun 28 2024 | 14.42 | -0.19 | -1.30% | 14.58 | 14.58 | 14.42 | 6,200 |
Jun 27 2024 | 14.61 | 0.07 | 0.48% | 14.61 | 14.64 | 14.61 | 1,200 |
Jun 26 2024 | 14.54 | -0.01 | -0.07% | 14.54 | 14.54 | 14.54 | 0 |
Jun 25 2024 | 14.55 | -0.04 | -0.27% | 14.58 | 14.58 | 14.55 | 600 |
Jun 24 2024 | 14.59 | 0.05 | 0.34% | 14.59 | 14.59 | 14.59 | 0 |
Jun 21 2024 | 14.54 | 0.01 | 0.07% | 14.53 | 14.54 | 14.52 | 1,100 |
Jun 20 2024 | 14.53 | 0.02 | 0.14% | 14.53 | 14.53 | 14.53 | 0 |
Jun 19 2024 | 14.51 | 0.01 | 0.07% | 14.51 | 14.51 | 14.51 | 0 |
Jun 18 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 1,000 |
Jun 17 2024 | 14.50 | 0.05 | 0.35% | 14.50 | 14.50 | 14.50 | 0 |
Jun 14 2024 | 14.45 | -0.05 | -0.34% | 14.47 | 14.47 | 14.45 | 2,000 |
Jun 13 2024 | 14.50 | -0.13 | -0.89% | 14.54 | 14.54 | 14.50 | 600 |
Jun 12 2024 | 14.63 | 0.07 | 0.48% | 14.63 | 14.63 | 14.63 | 0 |
Jun 11 2024 | 14.56 | -0.11 | -0.75% | 14.56 | 14.56 | 14.56 | 0 |
Jun 10 2024 | 14.67 | -0.07 | -0.47% | 14.67 | 14.67 | 14.67 | 0 |
Jun 07 2024 | 14.74 | 0.03 | 0.20% | 14.74 | 14.74 | 14.74 | 0 |
Jun 06 2024 | 14.71 | 0.01 | 0.07% | 14.72 | 14.72 | 14.71 | 1,000 |
Jun 05 2024 | 14.70 | -0.01 | -0.07% | 14.70 | 14.70 | 14.70 | 0 |
Jun 04 2024 | 14.71 | -0.09 | -0.61% | 14.71 | 14.71 | 14.71 | 0 |
Jun 03 2024 | 14.80 | 0.05 | 0.34% | 14.80 | 14.80 | 14.80 | 0 |
May 31 2024 | 14.75 | 0.12 | 0.82% | 14.75 | 14.75 | 14.75 | 0 |
May 30 2024 | 14.63 | 0.08 | 0.55% | 14.63 | 14.63 | 14.63 | 0 |
May 29 2024 | 14.55 | 0.03 | 0.21% | 14.55 | 14.55 | 14.55 | 0 |
May 28 2024 | 14.52 | 0.01 | 0.07% | 14.52 | 14.52 | 14.52 | 0 |
May 27 2024 | 14.51 | -0.01 | -0.07% | 14.51 | 14.51 | 14.51 | 0 |
May 24 2024 | 14.52 | 0.11 | 0.76% | 14.52 | 14.52 | 14.52 | 1,000 |
May 23 2024 | 14.41 | -0.10 | -0.69% | 14.41 | 14.41 | 14.41 | 0 |
May 22 2024 | 14.51 | -0.05 | -0.34% | 14.51 | 14.51 | 14.51 | 0 |
May 21 2024 | 14.56 | 0.01 | 0.07% | 14.56 | 14.56 | 14.56 | 0 |
May 17 2024 | 14.55 | -0.08 | -0.55% | 14.55 | 14.55 | 14.55 | 0 |
May 16 2024 | 14.63 | -0.03 | -0.20% | 14.65 | 14.65 | 14.63 | 1,000 |