Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
INCM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 19.95 | 0.01 | 0.05% | 19.93 | 19.96 | 19.92 | 2,800 |
| Jul 04 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 19.94 | 1,300 |
| Jul 03 2024 | 19.94 | 0.06 | 0.30% | 19.94 | 19.94 | 19.94 | 6 |
| Jul 02 2024 | 19.88 | 0.13 | 0.66% | 19.80 | 19.93 | 19.80 | 100,901 |
| Jun 28 2024 | 19.75 | -0.27 | -1.35% | 19.99 | 19.99 | 19.75 | 19,925 |
| Jun 27 2024 | 20.02 | 0.09 | 0.45% | 20.03 | 20.06 | 20.00 | 3,495 |
| Jun 26 2024 | 19.93 | 0.03 | 0.15% | 19.96 | 20.01 | 19.93 | 3,906 |
| Jun 25 2024 | 19.90 | -0.03 | -0.15% | 19.95 | 19.95 | 19.90 | 2,574 |
| Jun 24 2024 | 19.93 | -0.03 | -0.15% | 20.01 | 20.01 | 19.91 | 3,200 |
| Jun 21 2024 | 19.96 | 0.07 | 0.35% | 19.92 | 19.96 | 19.90 | 4,800 |
| Jun 20 2024 | 19.89 | -0.02 | -0.10% | 19.89 | 19.89 | 19.89 | 0 |
| Jun 19 2024 | 19.91 | -0.01 | -0.05% | 19.92 | 19.92 | 19.91 | 2,368 |
| Jun 18 2024 | 19.92 | 0.03 | 0.15% | 19.92 | 19.92 | 19.90 | 2,000 |
| Jun 17 2024 | 19.89 | 0.02 | 0.10% | 19.83 | 19.89 | 19.82 | 425 |
| Jun 14 2024 | 19.87 | -0.06 | -0.30% | 19.86 | 19.93 | 19.83 | 2,000 |
| Jun 13 2024 | 19.93 | -0.16 | -0.80% | 19.97 | 20.09 | 19.93 | 1,305 |
| Jun 12 2024 | 20.09 | 0.05 | 0.25% | 20.08 | 20.09 | 20.08 | 550 |
| Jun 11 2024 | 20.04 | -0.16 | -0.79% | 20.03 | 20.07 | 20.03 | 251,301 |
| Jun 10 2024 | 20.20 | -0.08 | -0.39% | 20.20 | 20.20 | 20.20 | 0 |
| Jun 07 2024 | 20.28 | 0.18 | 0.90% | 20.28 | 20.29 | 20.28 | 301 |
| Jun 06 2024 | 20.10 | -0.06 | -0.30% | 20.18 | 20.18 | 20.10 | 2,300 |
| Jun 05 2024 | 20.16 | 0.04 | 0.20% | 20.16 | 20.16 | 20.16 | 500 |
| Jun 04 2024 | 20.12 | -0.06 | -0.30% | 20.12 | 20.12 | 20.12 | 0 |
| Jun 03 2024 | 20.18 | 0.07 | 0.35% | 20.18 | 20.18 | 20.18 | 0 |
| May 31 2024 | 20.11 | 0.10 | 0.50% | 20.06 | 20.11 | 20.06 | 1,305 |
| May 30 2024 | 20.01 | 0.05 | 0.25% | 19.96 | 20.01 | 19.96 | 1,900 |
| May 29 2024 | 19.96 | 0.15 | 0.76% | 19.96 | 19.96 | 19.96 | 0 |
| May 28 2024 | 19.81 | 0.02 | 0.10% | 19.89 | 19.89 | 19.81 | 2,200 |
| May 27 2024 | 19.79 | -0.05 | -0.25% | 19.83 | 19.83 | 19.79 | 250 |
| May 24 2024 | 19.84 | 0.04 | 0.20% | 19.82 | 19.86 | 19.82 | 2,700 |
| May 23 2024 | 19.80 | -0.08 | -0.40% | 19.80 | 19.80 | 19.80 | 0 |
| May 22 2024 | 19.88 | 0.02 | 0.10% | 19.89 | 19.89 | 19.87 | 3,100 |
| May 21 2024 | 19.86 | 0.05 | 0.25% | 19.90 | 19.91 | 19.86 | 2,000 |
| May 17 2024 | 19.81 | -0.11 | -0.55% | 19.81 | 19.81 | 19.81 | 5 |
| May 16 2024 | 19.92 | -0.06 | -0.30% | 19.97 | 19.97 | 19.92 | 4,600 |
