We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730760000 | 98.88 | 0.13 | 0.13 | 98.75 | 98.88 | 98.75 | 39000 |
| 1730497200 | 98.75 | -0.24 | -0.24 | 98.99 | 98.99 | 98.75 | 105000 |
| 1730410800 | 98.99 | 0.24 | 0.24 | 98.98 | 98.99 | 98.98 | 243000 |
| 1730324400 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1730238000 | 98.75 | 0.24 | 0.24 | 98.75 | 98.75 | 98.75 | 3000 |
| 1730151600 | 98.51 | -0.34 | -0.34 | 98.5 | 98.51 | 98.5 | 15000 |
| 1729892400 | 98.85 | -0.14 | -0.14 | 98.75 | 98.86 | 98.75 | 70000 |
| 1729806000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1729719600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 4000 |
| 1729633200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1729546800 | 98.99 | 0.49 | 0.50 | 98.25 | 98.99 | 98.25 | 33000 |
| 1729287600 | 98.5 | 0.25 | 0.25 | 98.75 | 98.75 | 98.5 | 25000 |
| 1729201200 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1729114800 | 98.25 | -0.5 | -0.51 | 98.75 | 98.75 | 98.25 | 4000 |
| 1729028400 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1728682800 | 98.75 | -0.05 | -0.05 | 98.75 | 98.75 | 98.75 | 6000 |
| 1728596400 | 98.8 | 0.2 | 0.20 | 98.8 | 98.8 | 98.8 | 200000 |
| 1728510000 | 98.6 | -0.29 | -0.29 | 98.6 | 98.6 | 98.6 | 24000 |
| 1728423600 | 98.89 | 0.14 | 0.14 | 98.65 | 98.89 | 98.65 | 22000 |
| 1728337200 | 98.75 | 0.7 | 0.71 | 98.75 | 98.75 | 98.75 | 15000 |
| 1728078000 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1727991600 | 98.05 | 0.05 | 0.05 | 98.99 | 98.99 | 98.05 | 31000 |
| 1727905200 | 98 | -0.6 | -0.61 | 98.65 | 98.65 | 98 | 77000 |
| 1727818800 | 98.6 | -0.05 | -0.05 | 98.65 | 98.65 | 98.6 | 54000 |
| 1727732400 | 98.65 | 0.63 | 0.64 | 98.65 | 98.65 | 98.65 | 36000 |
| 1727473200 | 98.02 | -0.63 | -0.64 | 98.65 | 98.65 | 97.5 | 178000 |
| 1727386800 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.5 | 89000 |
| 1727300400 | 98.65 | 0.05 | 0.05 | 98.65 | 98.65 | 98.6 | 27000 |
| 1727214000 | 98.6 | -0.01 | -0.01 | 98.61 | 98.61 | 98.6 | 32000 |
| 1727127600 | 98.61 | -0.38 | -0.38 | 98.56 | 98.61 | 98.55 | 19000 |
| 1726868400 | 98.99 | 0.29 | 0.29 | 98.99 | 98.99 | 98.99 | 31000 |
| 1726782000 | 98.7 | 0 | 0.00 | 98.65 | 98.7 | 98.65 | 56000 |
| 1726695600 | 98.7 | 0.18 | 0.18 | 98.99 | 98.99 | 98.7 | 83000 |
| 1726609200 | 98.52 | -0.33 | -0.33 | 99 | 99 | 98.52 | 15000 |
| 1726522800 | 98.85 | -0.12 | -0.12 | 98.85 | 98.85 | 98.85 | 14000 |
| 1726263600 | 98.97 | 0.12 | 0.12 | 98.85 | 98.97 | 98.85 | 19000 |
| 1726177200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1726090800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 15000 |
| 1726004400 | 98.85 | 0.05 | 0.05 | 98.8 | 98.85 | 98.8 | 48000 |
| 1725918000 | 98.8 | 0.15 | 0.15 | 98.8 | 98.8 | 98.8 | 13000 |
| 1725658800 | 98.65 | 0.09 | 0.09 | 98.65 | 98.65 | 98.65 | 2000 |
| 1725572400 | 98.56 | 0.05 | 0.05 | 98.6 | 98.6 | 98.55 | 8000 |
| 1725486000 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1725399600 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1725054000 | 98.51 | 0 | 0.00 | 98.85 | 98.85 | 98.51 | 19000 |
| 1724967600 | 98.51 | -0.24 | -0.24 | 98.6 | 98.6 | 98.5 | 107000 |
| 1724881200 | 98.75 | 0.24 | 0.24 | 98.52 | 98.75 | 98.51 | 45000 |
| 1724794800 | 98.51 | -0.24 | -0.24 | 98.75 | 98.75 | 98.51 | 37000 |
| 1724708400 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1724449200 | 98.75 | 0.24 | 0.24 | 98.75 | 98.75 | 98.75 | 19000 |
| 1724362800 | 98.51 | 0 | 0.00 | 98.55 | 98.55 | 98.51 | 68000 |
| 1724276400 | 98.51 | -0.14 | -0.14 | 98.75 | 98.75 | 98.51 | 82000 |
| 1724190000 | 98.65 | 0.05 | 0.05 | 98.75 | 98.75 | 98.65 | 2000 |
| 1724103600 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1723844400 | 98.6 | -0.05 | -0.05 | 98.75 | 98.75 | 98.6 | 51000 |
| 1723758000 | 98.65 | -0.32 | -0.32 | 98.95 | 98.95 | 98.65 | 50000 |
| 1723671600 | 98.97 | 0.22 | 0.22 | 98.75 | 98.97 | 98.65 | 24000 |
| 1723585200 | 98.75 | 0 | 0.00 | 98.875 | 98.875 | 98.75 | 85000 |
| 1723498800 | 98.75 | 0 | 0.00 | 98.95 | 98.95 | 98.75 | 8000 |
| 1723239600 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1723153200 | 98.75 | 0.15 | 0.15 | 98.75 | 98.75 | 98.75 | 50000 |
| 1723066800 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 1000 |
| 1722980400 | 98.6 | 0.1 | 0.10 | 98.6 | 98.6 | 98.6 | 54000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
