We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 14.2 | -0.1 | -0.70 | 14.27 | 14.27 | 14.2 | 4200 |
| 1721857200 | 14.3 | 0.05 | 0.35 | 14.25 | 14.32 | 14.25 | 3400 |
| 1721770800 | 14.25 | -0.13 | -0.90 | 14.27 | 14.27 | 14.25 | 1100 |
| 1721684400 | 14.38 | 0.13 | 0.91 | 14.27 | 14.38 | 14.25 | 2790 |
| 1721425200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1721338800 | 14.25 | -0.06 | -0.42 | 14.3 | 14.3 | 14.25 | 1100 |
| 1721252400 | 14.31 | 0.06 | 0.42 | 14.31 | 14.31 | 14.31 | 1263 |
| 1721166000 | 14.25 | -0.01 | -0.07 | 14.25 | 14.25 | 14.25 | 504 |
| 1721079600 | 14.26 | -0.14 | -0.97 | 14.25 | 14.3 | 14.25 | 3820 |
| 1720820400 | 14.4 | -0.04 | -0.28 | 14.4 | 14.6 | 14.3 | 4563 |
| 1720734000 | 14.44 | -0.09 | -0.62 | 14.44 | 14.44 | 14.44 | 100 |
| 1720647600 | 14.53 | 0.28 | 1.96 | 14.6 | 14.6 | 14.53 | 420 |
| 1720561200 | 14.25 | 0.42 | 3.04 | 14.1 | 14.25 | 13.9 | 17029 |
| 1720474800 | 13.83 | -0.07 | -0.50 | 13.8 | 13.92 | 13.8 | 1800 |
| 1720215600 | 13.9 | 0.07 | 0.51 | 13.9 | 13.9 | 13.9 | 200 |
| 1720129200 | 13.83 | 0.06 | 0.44 | 13.78 | 13.92 | 13.78 | 1254 |
| 1720042800 | 13.77 | -0.03 | -0.22 | 13.55 | 13.78 | 13.55 | 2275 |
| 1719956400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719610800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719524400 | 13.8 | 0.15 | 1.10 | 13.7 | 13.8 | 13.7 | 3700 |
| 1719438000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1719351600 | 13.65 | 0.02 | 0.15 | 13.55 | 13.65 | 13.55 | 700 |
| 1719265200 | 13.63 | 0.11 | 0.81 | 13.63 | 13.63 | 13.63 | 100 |
| 1719006000 | 13.52 | -0.08 | -0.59 | 13.52 | 13.52 | 13.52 | 300 |
| 1718919600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1718833200 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 1000 |
| 1718746800 | 13.5 | -0.2 | -1.46 | 13.53 | 13.53 | 13.5 | 2300 |
| 1718660400 | 13.7 | 0.2 | 1.48 | 13.65 | 13.7 | 13.65 | 2000 |
| 1718401200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718314800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 700 |
| 1718228400 | 13.5 | -0.2 | -1.46 | 13.6 | 13.6 | 13.5 | 1550 |
| 1718142000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1718055600 | 13.7 | 0 | 0.00 | 13.72 | 13.72 | 13.7 | 1200 |
| 1717796400 | 13.7 | -0.1 | -0.72 | 13.79 | 13.82 | 13.7 | 6500 |
| 1717710000 | 13.8 | 0.14 | 1.02 | 13.75 | 13.8 | 13.75 | 1510 |
| 1717623600 | 13.66 | -0.05 | -0.36 | 13.65 | 13.66 | 13.65 | 400 |
| 1717537200 | 13.71 | 0.11 | 0.81 | 13.6 | 13.85 | 13.55 | 3100 |
| 1717450800 | 13.6 | -0.07 | -0.51 | 13.71 | 13.71 | 13.6 | 2580 |
| 1717191600 | 13.67 | 0.01 | 0.07 | 13.67 | 13.67 | 13.67 | 304 |
| 1717105200 | 13.66 | 0.16 | 1.19 | 13.66 | 13.66 | 13.66 | 219 |
| 1717018800 | 13.5 | 0.05 | 0.37 | 13.49 | 13.5 | 13.49 | 1400 |
| 1716932400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1716846000 | 13.45 | 0.14 | 1.05 | 13.45 | 13.45 | 13.45 | 300 |
| 1716586800 | 13.31 | 0.21 | 1.60 | 13.11 | 13.31 | 13.11 | 465 |
| 1716500400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1716414000 | 13.1 | -0.12 | -0.91 | 13.12 | 13.12 | 13.1 | 2100 |
| 1716327600 | 13.22 | 0.23 | 1.77 | 13 | 13.22 | 13 | 1500 |
| 1715982000 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 50 |
| 1715895600 | 12.99 | 0.14 | 1.09 | 12.77 | 13 | 12.77 | 2900 |
| 1715809200 | 12.85 | 0.25 | 1.98 | 12.64 | 12.85 | 12.64 | 10300 |
| 1715722800 | 12.6 | 0 | 0.00 | 12.65 | 12.65 | 12.6 | 2612 |
| 1715636400 | 12.6 | 0 | 0.00 | 12.65 | 12.65 | 12.6 | 1078 |
| 1715377200 | 12.6 | -0.04 | -0.32 | 12.6 | 12.6 | 12.54 | 7400 |
| 1715290800 | 12.64 | 0.09 | 0.72 | 12.6 | 12.64 | 12.6 | 1101 |
| 1715204400 | 12.55 | -0.08 | -0.63 | 12.63 | 12.65 | 12.55 | 9679 |
| 1715118000 | 12.63 | 0.03 | 0.24 | 12.65 | 12.69 | 12.6 | 19990 |
| 1715031600 | 12.6 | 0.05 | 0.40 | 12.51 | 12.65 | 12.51 | 24600 |
| 1714772400 | 12.55 | -0.05 | -0.40 | 12.65 | 12.65 | 12.5 | 36108 |
| 1714686000 | 12.6 | -0.05 | -0.40 | 12.65 | 12.65 | 12.6 | 20900 |
| 1714599600 | 12.65 | 0.1 | 0.80 | 12.5 | 12.66 | 12.5 | 13100 |
| 1714513200 | 12.55 | -0.1 | -0.79 | 12.6 | 12.6 | 12.5 | 10784 |
| 1714426800 | 12.65 | -0.02 | -0.16 | 12.67 | 12.7 | 12.65 | 8100 |
| 1714167600 | 12.67 | -0.08 | -0.63 | 12.68 | 12.7 | 12.67 | 1900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
